Symbol | Open | High | Low | Close | Percent | Change | Volume | CND-WT | 0.00 | 0.05 | 0.00 | 0.05 | 400.00 | 0.04 | 85013 | APRN | 5.36 | 10.49 | 4.95 | 8.95 | 67.29 | 3.60 | 26616156 | WEI | 0.30 | 0.44 | 0.29 | 0.44 | 51.72 | 0.15 | 10999 | MOTV | 12.52 | 24.62 | 12.51 | 18.70 | 50.20 | 6.25 | 9566500 | SPAQ | 8.05 | 13.40 | 8.05 | 9.20 | 42.41 | 2.74 | 3485153 | IMPX | 8.10 | 10.71 | 8.05 | 9.39 | 20.69 | 1.61 | 3866026 | BARK | 1.15 | 1.38 | 1.15 | 1.37 | 20.18 | 0.23 | 2506288 | PRTY | 0.05 | 0.06 | 0.04 | 0.06 | 20.00 | 0.01 | 1007748 | OACB | 9.50 | 14.04 | 9.50 | 11.19 | 19.30 | 1.81 | 198171 | STEM-WT | 12.58 | 14.40 | 12.58 | 14.40 | 17.74 | 2.17 | 113511 | EHT | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 24900 | ODC | 44.84 | 47.09 | 44.25 | 47.07 | 16.08 | 6.52 | 112200 | KUKE | 0.69 | 1.04 | 0.61 | 0.82 | 15.49 | 0.11 | 912234 | JOBY-WT | 1.22 | 1.42 | 1.22 | 1.27 | 15.45 | 0.17 | 449368 | FTK | 0.66 | 0.78 | 0.66 | 0.76 | 15.15 | 0.10 | 570000 | CZZ | 0.17 | 0.17 | 0.17 | 0.17 | 13.33 | 0.02 | 2500 | PEI | 1.38 | 1.75 | 1.38 | 1.55 | 13.14 | 0.18 | 34339 | VHC | 0.42 | 0.48 | 0.41 | 0.46 | 12.20 | 0.05 | 659461 | VVNT-WS | 8.50 | 9.72 | 8.34 | 9.70 | 12.14 | 1.05 | 1663428 | DS | 0.36 | 0.39 | 0.34 | 0.38 | 11.76 | 0.04 | 101371 | CIG-C | 3.60 | 3.92 | 3.59 | 3.90 | 11.43 | 0.40 | 63187 | RONI | 12.03 | 14.75 | 11.89 | 14.61 | 11.36 | 1.49 | 1711630 | JOBY | 6.48 | 7.05 | 6.40 | 6.96 | 11.18 | 0.70 | 9401600 | FMAC | 8.98 | 9.78 | 8.88 | 9.32 | 10.43 | 0.88 | 605682 | DYFN | 19.16 | 19.16 | 19.16 | 19.16 | 10.43 | 1.81 | 0 | XIN | 3.24 | 4.33 | 3.13 | 3.58 | 10.15 | 0.33 | 471100 | TNET | 97.48 | 111.85 | 97.14 | 106.85 | 9.79 | 9.53 | 2592200 | DMYQ-WS | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2581100 | DMYQ-U | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2379503 | FACA-WS | 1.06 | 1.14 | 1.06 | 1.14 | 9.62 | 0.10 | 33155 | SHI | 13.80 | 14.30 | 13.80 | 14.30 | 9.33 | 1.22 | 4130 | PRPB | 8.50 | 9.51 | 8.14 | 9.35 | 9.10 | 0.78 | 239969 | OPAD-WS | 6.81 | 7.36 | 6.53 | 7.36 | 8.24 | 0.56 | 5125170 | NTP | 1.49 | 1.49 | 1.32 | 1.32 | 8.20 | 0.10 | 1208 | YCBD-PA | 3.15 | 3.21 | 3.15 | 3.19 | 7.77 | 0.23 | 13387 | BODY-WS | 2.19 | 2.40 | 2.14 | 2.37 | 7.73 | 0.17 | 2147130 | FTCH | 5.58 | 6.27 | 5.57 | 5.88 | 7.30 | 0.40 | 18116418 | CURO | 1.69 | 1.84 | 1.65 | 1.77 | 7.27 | 0.12 | 161391 | JOBY-WS | 6.61 | 7.13 | 6.41 | 6.98 | 7.06 | 0.46 | 8052292 | CIA | 2.09 | 2.42 | 2.08 | 2.29 | 7.01 | 0.15 | 155727 | LFT-P-A | 19.75 | 20.96 | 19.75 | 20.96 | 6.78 | 1.33 | 320 | TWNT | 6.89 | 8.03 | 6.65 | 7.33 | 6.54 | 0.45 | 908100 | SLVM-W | 27.40 | 29.24 | 27.17 | 29.16 | 6.54 | 1.79 | 2064432 | HZAC | 12.35 | 13.16 | 11.11 | 13.09 | 6.51 | 0.80 | 781111 | CBAH-WS | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1081238 | CBAH-U | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1084929 | CORR | 1.06 | 1.25 | 1.06 | 1.16 | 6.42 | 0.07 | 180809 | ZVIA | 4.10 | 4.49 | 3.98 | 4.42 | 6.25 | 0.26 | 135900 | ACHR | 3.23 | 3.51 | 3.15 | 3.25 | 6.21 | 0.19 | 7536200 | XL | 1.13 | 1.22 | 1.11 | 1.20 | 6.19 | 0.07 | 588935 | |
|