| Symbol | Open | High | Low | Close | Percent | Change | Volume | | THEMISMED | 103.39 | 122.12 | 102.90 | 122.12 | 20.00 | 20.35 | 1010078 | | NAGREEKEXP | 25.30 | 30.31 | 25.30 | 30.31 | 19.99 | 5.05 | 723724 | | LAMBODHARA | 129.79 | 152.68 | 127.25 | 152.68 | 19.99 | 25.44 | 721805 | | CCCL | 19.40 | 22.28 | 19.40 | 22.28 | 19.98 | 3.71 | 29636516 | | KMEW | 1887.80 | 2236.80 | 1851.10 | 2181.10 | 17.01 | 317.10 | 746763 | | JBMA | 644.00 | 732.80 | 643.95 | 712.95 | 13.92 | 87.10 | 43244953 | | SIGACHI | 38.40 | 43.80 | 37.82 | 42.87 | 13.71 | 5.17 | 192403058 | | HINDCOPPER | 251.00 | 282.40 | 250.99 | 280.05 | 12.66 | 31.47 | 50184477 | | PUNJABCHEM | 1133.90 | 1298.00 | 1130.00 | 1256.50 | 10.97 | 124.20 | 1130245 | | GMDCLTD | 518.00 | 577.80 | 516.50 | 569.85 | 10.79 | 55.50 | 36955357 | | NKIND | 64.64 | 72.55 | 63.10 | 72.55 | 9.99 | 6.59 | 35310 | | NIBL | 28.59 | 29.97 | 27.25 | 29.97 | 9.98 | 2.72 | 142451 | | GRSE | 2370.00 | 2586.40 | 2357.00 | 2581.90 | 9.58 | 225.70 | 4291340 | | MTARTECH | 1545.00 | 1736.80 | 1540.00 | 1678.50 | 9.56 | 146.40 | 2989158 | | STALLION | 189.00 | 206.54 | 189.00 | 205.61 | 9.50 | 17.84 | 3442085 | | BEML | 4066.40 | 4470.00 | 4056.40 | 4420.40 | 9.11 | 369.00 | 2799936 | | WEL | 140.78 | 159.90 | 140.42 | 152.46 | 8.84 | 12.38 | 2015010 | | ATULAUTO | 486.95 | 549.00 | 486.95 | 524.70 | 8.27 | 40.10 | 7120191 | | APOLLO | 300.15 | 326.40 | 295.25 | 322.35 | 8.21 | 24.45 | 44039721 | | SANSTAR | 89.50 | 97.75 | 89.21 | 96.15 | 7.77 | 6.93 | 3393021 | | STEELXIND | 10.06 | 11.05 | 9.96 | 10.54 | 7.33 | 0.72 | 17727382 | | ASTRAMICRO | 1019.70 | 1099.00 | 1014.90 | 1085.90 | 7.10 | 72.00 | 1803880 | | NAGREEKCAP | 25.74 | 27.70 | 25.73 | 27.00 | 7.02 | 1.77 | 8217 | | HITECH | 94.50 | 101.99 | 94.50 | 100.93 | 6.88 | 6.50 | 11070915 | | GPPL | 151.80 | 163.44 | 151.80 | 161.28 | 6.25 | 9.49 | 12229932 | | ROSSTECH | 712.95 | 784.00 | 706.35 | 745.90 | 6.19 | 43.45 | 880855 | | SHAKTIPUMP | 818.00 | 876.00 | 815.05 | 856.65 | 5.89 | 47.65 | 2954947 | | DBSTOCKBRO | 25.75 | 28.25 | 25.55 | 27.26 | 5.86 | 1.51 | 238385 | | AFFORDABLE | 242.65 | 264.15 | 240.30 | 254.20 | 5.85 | 14.05 | 287154 | | PARAS | 659.85 | 696.00 | 659.15 | 692.25 | 5.85 | 38.25 | 1848040 | | BDL | 1481.60 | 1577.30 | 1481.60 | 1566.50 | 5.73 | 84.90 | 4503551 | | COCHINSHIP | 1655.20 | 1755.00 | 1641.70 | 1745.70 | 5.72 | 94.50 | 3420414 | | DDEVPLSTIK | 335.00 | 353.40 | 333.80 | 349.65 | 5.27 | 17.50 | 505668 | | DBL | 521.00 | 559.90 | 515.50 | 547.90 | 5.24 | 27.30 | 2170884 | | DATAPATTNS | 2592.00 | 2726.30 | 2551.10 | 2711.00 | 5.20 | 134.10 | 629024 | | RVTH | 882.00 | 882.70 | 835.00 | 882.70 | 5.00 | 42.00 | 8018 | | NIRAJISPAT | 374.10 | 374.10 | 355.00 | 374.10 | 5.00 | 17.80 | 572 | | CPEDU | 233.00 | 252.50 | 233.00 | 252.50 | 5.00 | 12.02 | 15067 | | BAJEL | 197.95 | 203.02 | 194.44 | 203.02 | 5.00 | 9.66 | 1251239 | | LGHL | 880.00 | 913.10 | 880.00 | 913.10 | 5.00 | 43.45 | 32702 | | ABMINTLLTD | 44.17 | 45.25 | 43.10 | 45.25 | 4.99 | 2.15 | 967 | | CUBEXTUB | 81.40 | 83.97 | 80.11 | 83.97 | 4.99 | 3.99 | 20391 | | TIL | 332.80 | 337.40 | 326.00 | 337.40 | 4.99 | 16.05 | 28004 | | BLUEJET | 685.50 | 716.95 | 685.00 | 716.95 | 4.99 | 34.10 | 2391468 | | RELTD | 153.70 | 158.72 | 144.15 | 158.72 | 4.99 | 7.55 | 384805 | | NECLIFE | 15.66 | 15.78 | 15.35 | 15.78 | 4.99 | 0.75 | 517691 | | SEJALLTD | 647.45 | 647.45 | 647.45 | 647.45 | 4.99 | 30.80 | 2089 | | BAFNAPH | 117.11 | 117.11 | 113.18 | 117.11 | 4.99 | 5.57 | 67861 | | TVVISION | 6.55 | 6.74 | 6.40 | 6.74 | 4.98 | 0.32 | 54391 | | OSIAHYPER | 28.45 | 28.45 | 28.30 | 28.45 | 4.98 | 1.35 | 890962 | |
|
