Symbol | Open | High | Low | Close | Percent | Change | Volume | GOCLCORP | 453.00 | 454.60 | 407.55 | 454.60 | 19.99 | 75.75 | 2505304 | NRL | 78.65 | 94.35 | 78.65 | 90.70 | 15.32 | 12.05 | 1596662 | AEGISCHEM | 396.90 | 455.00 | 394.70 | 446.65 | 13.18 | 52.00 | 9616751 | VIPIND | 482.00 | 539.50 | 481.95 | 525.50 | 12.89 | 60.00 | 23739530 | REPRO | 770.00 | 871.45 | 769.45 | 834.35 | 12.02 | 89.55 | 136216 | HEADSUP | 12.85 | 15.45 | 12.50 | 14.35 | 11.24 | 1.45 | 1065582 | MANORAMA | 369.95 | 424.00 | 365.90 | 398.35 | 10.98 | 39.40 | 499577 | GENESYS | 539.45 | 599.00 | 539.45 | 591.45 | 10.91 | 58.20 | 934863 | ONELIFECAP | 29.20 | 30.25 | 29.20 | 30.25 | 10.00 | 2.75 | 342632 | IFBIND | 1391.00 | 1525.00 | 1387.05 | 1505.95 | 9.98 | 136.70 | 317182 | WEIZMANIND | 100.00 | 110.85 | 100.00 | 110.85 | 9.97 | 10.05 | 24911 | OMAXE | 82.05 | 90.55 | 82.05 | 90.55 | 9.96 | 8.20 | 500556 | INDSWFTLTD | 17.30 | 18.25 | 16.90 | 18.25 | 9.94 | 1.65 | 49086 | HLVLTD | 23.85 | 26.05 | 23.80 | 26.05 | 9.92 | 2.35 | 2256251 | LATENTVIEW | 465.00 | 520.00 | 459.35 | 507.75 | 9.88 | 45.65 | 7087750 | TIIL | 1800.95 | 2016.85 | 1800.95 | 1977.10 | 9.79 | 176.25 | 146986 | DSSL | 929.00 | 1087.00 | 910.05 | 1027.80 | 9.68 | 90.70 | 1903167 | PREMIERPOL | 182.50 | 204.95 | 182.00 | 195.75 | 9.66 | 17.25 | 119668 | ASTRAMICRO | 547.00 | 622.85 | 547.00 | 596.45 | 9.60 | 52.25 | 1916979 | HARSHA | 368.40 | 417.00 | 368.40 | 401.10 | 9.44 | 34.60 | 541666 | APCOTEXIND | 403.00 | 447.00 | 403.00 | 438.15 | 9.06 | 36.40 | 178625 | BTML | 180.30 | 180.35 | 164.10 | 168.35 | 9.03 | 13.95 | 418524 | WONDERLA | 920.25 | 1020.00 | 915.05 | 993.70 | 8.77 | 80.15 | 780473 | WSI | 149.00 | 157.80 | 143.15 | 150.00 | 8.46 | 11.70 | 387125 | RAMKY | 450.95 | 529.15 | 450.95 | 485.80 | 8.30 | 37.25 | 639163 | HITECH | 137.00 | 142.95 | 131.80 | 139.75 | 8.29 | 10.70 | 3832215 | CENTURYTEX | 1519.90 | 1684.90 | 1494.50 | 1629.90 | 8.23 | 123.95 | 3549159 | BSHSL | 208.00 | 226.30 | 202.90 | 222.40 | 8.09 | 16.65 | 148761 | INDNIPPON | 634.00 | 689.95 | 634.00 | 680.65 | 7.96 | 50.20 | 58402 | KRYSTAL | 715.00 | 767.95 | 706.35 | 758.45 | 7.71 | 54.30 | 949750 | DBL | 428.40 | 469.00 | 427.75 | 456.90 | 7.46 | 31.70 | 4209899 | JTEKTINDIA | 162.15 | 188.00 | 162.15 | 175.15 | 7.26 | 11.85 | 3228580 | CAPITALSFB | 323.05 | 355.00 | 322.00 | 348.80 | 6.86 | 22.40 | 301117 | VENUSREM | 306.40 | 329.00 | 305.80 | 325.85 | 6.75 | 20.60 | 107324 | SHRADHA | 63.90 | 73.95 | 61.35 | 65.70 | 6.57 | 4.05 | 927700 | INDIASHLTR | 600.70 | 631.00 | 600.70 | 623.80 | 6.43 | 37.70 | 273767 | DCXINDIA | 280.10 | 298.00 | 280.10 | 294.20 | 6.23 | 17.25 | 1238170 | PSB | 56.95 | 61.90 | 56.75 | 59.75 | 6.13 | 3.45 | 5586956 | SGIL | 329.90 | 346.85 | 323.40 | 344.60 | 6.01 | 19.55 | 25500 | GOCOLORS | 1134.70 | 1246.90 | 1126.00 | 1205.20 | 5.92 | 67.35 | 177783 | SUVENPHAR | 641.20 | 693.95 | 641.20 | 677.10 | 5.81 | 37.15 | 319943 | JAYBARMARU | 113.05 | 119.00 | 113.05 | 118.20 | 5.72 | 6.40 | 167069 | MIDHANI | 373.00 | 405.80 | 372.00 | 394.25 | 5.63 | 21.00 | 3244136 | MAHABANK | 59.30 | 63.10 | 59.30 | 62.35 | 5.41 | 3.20 | 57957734 | IOB | 57.30 | 62.00 | 57.20 | 59.95 | 5.36 | 3.05 | 30823664 | PPLPHARMA | 123.35 | 129.40 | 123.20 | 128.90 | 5.35 | 6.55 | 5924097 | UCOBANK | 50.00 | 53.35 | 49.90 | 52.20 | 5.35 | 2.65 | 27813819 | IMAGICAA | 74.50 | 78.80 | 74.10 | 77.25 | 5.32 | 3.90 | 2263246 | RELAXO | 785.10 | 832.45 | 782.00 | 817.30 | 5.31 | 41.20 | 592001 | FIEMIND | 1098.00 | 1176.00 | 1092.00 | 1132.75 | 5.23 | 56.30 | 208618 | |
|