Symbol | Open | High | Low | Close | Percent | Change | Volume | MSPL | 28.15 | 28.35 | 27.40 | 27.55 | 0.36 | 0.10 | 606672 | MHRIL | 421.00 | 439.90 | 420.00 | 426.55 | 1.51 | 6.35 | 606099 | PENIND | 139.70 | 144.00 | 138.95 | 141.20 | 0.36 | 0.50 | 604295 | WELCORP | 575.00 | 589.15 | 573.55 | 576.95 | 0.39 | 2.25 | 602312 | CIEINDIA | 490.00 | 495.30 | 487.00 | 489.00 | 0.40 | 1.95 | 598065 | ASHIMASYN | 22.50 | 22.50 | 21.55 | 21.70 | -2.47 | -0.55 | 597946 | NEOGEN | 1385.00 | 1575.00 | 1380.00 | 1557.75 | 12.25 | 170.05 | 597905 | KAMOPAINTS | 182.00 | 189.95 | 181.55 | 185.40 | 1.90 | 3.45 | 593072 | PARASPETRO | 3.85 | 3.85 | 3.85 | 3.85 | -1.28 | -0.05 | 592013 | GLS | 826.50 | 831.60 | 743.85 | 750.50 | -9.20 | -76.00 | 589960 | NIFTYIETF | 245.56 | 248.76 | 245.56 | 248.17 | 0.59 | 1.46 | 589325 | PARAGMILK | 218.65 | 218.90 | 215.00 | 215.40 | -1.24 | -2.70 | 588058 | BEPL | 102.80 | 103.35 | 100.85 | 101.25 | -1.51 | -1.55 | 585805 | JTLIND | 210.00 | 210.70 | 206.50 | 209.00 | 0.34 | 0.70 | 585181 | BHANDARI | 8.10 | 8.15 | 7.90 | 8.00 | 0.00 | 0.00 | 585025 | LTFOODS | 215.65 | 216.00 | 211.85 | 213.45 | -1.02 | -2.20 | 584277 | FOODSIN | 173.90 | 174.90 | 166.50 | 167.55 | -3.71 | -6.45 | 581123 | GPIL | 891.30 | 915.00 | 865.15 | 907.80 | 1.18 | 10.55 | 580923 | APTUS | 354.00 | 354.00 | 343.00 | 346.40 | -0.20 | -0.70 | 580442 | TFCILTD | 186.80 | 187.85 | 182.00 | 182.60 | -1.78 | -3.30 | 579018 | KOKUYOCMLN | 138.00 | 147.25 | 138.00 | 139.95 | 1.23 | 1.70 | 577714 | SHYAMMETL | 655.00 | 661.00 | 638.35 | 643.65 | -1.49 | -9.75 | 576306 | SPIC | 82.25 | 82.90 | 80.75 | 81.10 | -0.55 | -0.45 | 576140 | PNC | 60.00 | 68.90 | 58.65 | 65.00 | 11.02 | 6.45 | 574920 | ATGL | 919.20 | 921.95 | 912.05 | 918.15 | -0.15 | -1.35 | 573793 | AVONMORE | 109.95 | 114.80 | 108.00 | 111.75 | 2.66 | 2.90 | 570408 | EKC | 150.35 | 155.00 | 146.55 | 151.40 | 0.93 | 1.40 | 570355 | APOLLO | 108.55 | 111.05 | 108.50 | 109.65 | 0.46 | 0.50 | 568039 | GPTHEALTH | 175.35 | 181.00 | 174.00 | 177.40 | 2.16 | 3.75 | 562678 | GUJGASLTD | 544.90 | 547.20 | 540.00 | 543.20 | -0.16 | -0.85 | 561634 | ESSENTIA | 3.90 | 3.90 | 3.90 | 3.90 | 4.00 | 0.15 | 561202 | NV20IETF | 13.90 | 13.90 | 13.11 | 13.69 | 1.33 | 0.18 | 559206 | SUVEN | 117.95 | 118.05 | 112.10 | 113.60 | 1.02 | 1.15 | 558699 | HEMIPROP | 215.50 | 219.00 | 214.05 | 215.35 | -0.14 | -0.30 | 550853 | LXCHEM | 251.75 | 253.60 | 249.55 | 250.25 | -0.60 | -1.50 | 543893 | PENINLAND | 52.10 | 52.65 | 50.50 | 51.35 | -1.15 | -0.60 | 540400 | SPLPETRO | 650.00 | 730.00 | 628.00 | 690.75 | 7.26 | 46.75 | 540138 | JUBLINGREA | 556.00 | 570.00 | 553.10 | 560.15 | 0.85 | 4.70 | 538935 | KPIGREEN | 2080.00 | 2109.15 | 2030.00 | 2109.15 | 5.00 | 100.40 | 534744 | ORICONENT | 43.00 | 43.25 | 42.10 | 42.45 | -0.70 | -0.30 | 529033 | POWERINDIA | 8208.90 | 9821.95 | 8035.70 | 9329.50 | 13.60 | 1116.75 | 527464 | BLISSGVS | 115.80 | 119.45 | 115.15 | 116.95 | 0.99 | 1.15 | 526804 | MON100 | 144.50 | 144.50 | 141.45 | 142.15 | -0.80 | -1.15 | 525353 | BAJAJ-AUTO | 8697.00 | 8770.00 | 8641.40 | 8734.90 | 0.43 | 37.80 | 524667 | MAHKTECH | 12.83 | 12.83 | 12.55 | 12.57 | -0.32 | -0.04 | 523139 | APOLLOHOSP | 6280.00 | 6402.20 | 6168.85 | 6384.10 | 1.60 | 100.75 | 520353 | TATACOMM | 1746.10 | 1752.25 | 1721.05 | 1743.40 | -0.15 | -2.70 | 519313 | JAICORPLTD | 318.40 | 329.70 | 317.00 | 321.10 | 0.85 | 2.70 | 518922 | ACLGATI | 106.10 | 110.80 | 105.50 | 108.65 | 2.40 | 2.55 | 517990 | UGARSUGAR | 79.80 | 82.35 | 78.95 | 79.60 | 0.70 | 0.55 | 516985 | |
|