Symbol | Open | High | Low | Close | Percent | Change | Volume | BBSE3 | 31.18 | 31.41 | 31.07 | 31.07 | 0.26 | 0.08 | 8195500 | GNDI3 | 67.60 | 69.69 | 66.98 | 67.52 | 0.85 | 0.57 | 8041900 | ANIM3 | 3.85 | 3.97 | 3.77 | 3.84 | 0.79 | 0.03 | 7892100 | UGPA3 | 17.88 | 18.26 | 17.74 | 18.10 | 2.14 | 0.38 | 7846600 | GMAT3 | 7.65 | 8.05 | 7.65 | 8.02 | 5.53 | 0.42 | 7508200 | CCRO3 | 14.15 | 14.29 | 14.11 | 14.25 | 1.35 | 0.19 | 7344900 | LWSA3 | 8.98 | 9.14 | 8.80 | 9.05 | 2.49 | 0.22 | 7277700 | RADL3 | 28.53 | 29.32 | 28.43 | 28.66 | 1.16 | 0.33 | 6991700 | MULT3 | 27.15 | 27.66 | 26.78 | 27.03 | -0.18 | -0.05 | 6990700 | AERI3 | 1.56 | 1.62 | 1.54 | 1.55 | -0.64 | -0.01 | 6749200 | ALSO3 | 22.97 | 23.28 | 22.39 | 22.72 | -0.35 | -0.08 | 6626000 | IFCM3 | 1.68 | 1.92 | 1.68 | 1.79 | 8.48 | 0.14 | 6449200 | EMBR3 | 19.36 | 19.72 | 19.27 | 19.51 | 1.40 | 0.27 | 6389400 | LIGT3 | 5.31 | 5.96 | 5.31 | 5.87 | 8.30 | 0.45 | 6005400 | PSSA3 | 26.27 | 27.39 | 26.27 | 27.10 | 4.92 | 1.27 | 5823700 | RDOR3 | 32.75 | 33.65 | 32.20 | 32.24 | -0.40 | -0.13 | 5654100 | CEAB3 | 4.86 | 4.91 | 4.68 | 4.75 | -1.25 | -0.06 | 5622800 | SULA11 | 21.60 | 23.03 | 21.50 | 22.34 | 4.34 | 0.93 | 5580800 | QUAL3 | 4.97 | 5.21 | 4.90 | 5.17 | 4.44 | 0.22 | 5340600 | OIBR3 | 1.04 | 1.06 | 1.03 | 1.05 | 1.94 | 0.02 | 5313500 | KLBN11 | 21.52 | 21.66 | 21.08 | 21.27 | -0.65 | -0.14 | 4978500 | CYRE3 | 19.75 | 19.98 | 19.36 | 19.39 | -0.97 | -0.19 | 4697000 | VIVR3 | 0.35 | 0.37 | 0.35 | 0.36 | 2.86 | 0.01 | 4484900 | YDUQ3 | 16.83 | 16.91 | 16.12 | 16.63 | -0.66 | -0.11 | 4479200 | CBAV3 | 5.65 | 5.76 | 5.60 | 5.71 | 1.78 | 0.10 | 4452300 | CPLE3 | 7.10 | 7.76 | 7.07 | 7.67 | 10.04 | 0.70 | 4316200 | LJQQ3 | 5.73 | 5.91 | 5.61 | 5.88 | 3.16 | 0.18 | 4195100 | ECOR3 | 6.92 | 7.00 | 6.81 | 6.91 | 0.00 | 0.00 | 3979800 | TOTS3 | 29.90 | 30.15 | 29.63 | 29.86 | 0.54 | 0.16 | 3615600 | SMFT3 | 20.50 | 21.10 | 20.44 | 20.74 | 1.17 | 0.24 | 3600000 | POSI3 | 7.33 | 7.58 | 7.30 | 7.54 | 4.00 | 0.29 | 3345100 | VAMO3 | 14.49 | 14.86 | 14.39 | 14.60 | 2.24 | 0.32 | 3330500 | ENBR3 | 23.35 | 23.43 | 23.34 | 23.38 | 0.13 | 0.03 | 3289200 | VIVT3 | 42.65 | 44.18 | 42.65 | 43.47 | 2.45 | 1.04 | 3269200 | DMMO3 | 1.77 | 1.79 | 1.73 | 1.76 | -1.12 | -0.02 | 3254800 | CXSE3 | 10.65 | 10.86 | 10.58 | 10.81 | 1.69 | 0.18 | 3235900 | GUAR3 | 6.07 | 6.22 | 5.97 | 6.12 | 2.34 | 0.14 | 3202100 | SBFG3 | 13.30 | 13.43 | 12.58 | 12.71 | -2.98 | -0.39 | 3199200 | MLAS3 | 2.72 | 2.74 | 2.62 | 2.64 | -2.22 | -0.06 | 3164100 | IRBR3 | 38.64 | 39.28 | 37.12 | 37.99 | -0.78 | -0.30 | 3110400 | FLRY3 | 15.98 | 16.17 | 15.81 | 15.89 | -0.25 | -0.04 | 3100600 | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | RCSL3 | 2.00 | 2.02 | 1.89 | 1.91 | -3.54 | -0.07 | 2951300 | JHSF3 | 5.04 | 5.05 | 4.91 | 4.95 | -1.20 | -0.06 | 2873700 | ESPA3 | 1.77 | 1.87 | 1.72 | 1.82 | 5.81 | 0.10 | 2679100 | SBSP3 | 53.65 | 54.89 | 53.33 | 54.48 | 2.19 | 1.17 | 2595500 | ONCO3 | 10.43 | 10.76 | 10.27 | 10.49 | 1.75 | 0.18 | 2524600 | CPFE3 | 30.82 | 31.53 | 30.69 | 31.36 | 1.88 | 0.58 | 2242700 | ODPV3 | 11.67 | 11.89 | 11.64 | 11.82 | 1.29 | 0.15 | 2239700 | MOVI3 | 11.49 | 11.70 | 11.39 | 11.46 | 0.88 | 0.10 | 2200600 | |
|