Symbol | Open | High | Low | Close | Percent | Change | Volume | ARS | 7.65 | 7.90 | 7.65 | 7.90 | 5.33 | 0.40 | 3200 | DIGI | 35.00 | 35.30 | 34.80 | 34.80 | -0.57 | -0.20 | 2870 | PREH | 2.92 | 3.00 | 2.90 | 3.00 | 2.74 | 0.08 | 2390 | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | BRCR | 0.30 | 0.30 | 0.30 | 0.30 | -11.76 | -0.04 | 2140 | VESY | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1932 | ELJ | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 1920 | SCDM | 68.50 | 72.00 | 68.50 | 72.00 | 17.07 | 10.50 | 1110 | COVB | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 1000 | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | EBS | 157.25 | 157.25 | 155.10 | 157.20 | 0.06 | 0.10 | 980 | COTE | 72.80 | 73.20 | 72.60 | 73.20 | 0.55 | 0.40 | 920 | CEON | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 870 | UARG | 2.46 | 2.46 | 2.40 | 2.40 | -1.64 | -0.04 | 840 | MACO | 18.60 | 19.00 | 18.60 | 19.00 | 5.56 | 1.00 | 720 | SNO | 4.56 | 4.56 | 4.54 | 4.56 | 0.88 | 0.04 | 530 | IARV | 12.50 | 12.75 | 12.50 | 12.75 | 0.39 | 0.05 | 510 | SEOM | 1.59 | 1.59 | 1.50 | 1.50 | -5.66 | -0.09 | 370 | TUAA | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00 | 370 | ELV | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 300 | UPET | 1.39 | 1.50 | 1.39 | 1.50 | 0.00 | 0.00 | 280 | CBKN | 48.90 | 49.10 | 48.86 | 48.86 | 1.37 | 0.66 | 250 | MECE | 32.60 | 32.60 | 31.20 | 32.60 | 0.00 | 0.00 | 220 | MRDO | 17.50 | 24.40 | 17.50 | 24.40 | 23.23 | 4.60 | 218 | POTI | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 201 | CPLB | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 170 | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | BRM | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 | 140 | BBGA | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 110 | CMF | 2.50 | 2.64 | 2.50 | 2.64 | 9.09 | 0.22 | 110 | MOIB | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 110 | CACU | 42.60 | 42.60 | 42.40 | 42.40 | 0.95 | 0.40 | 110 | CORO | 3.92 | 3.92 | 3.50 | 3.50 | 1300.00 | 3.25 | 101 | CHOB | 18.85 | 18.85 | 17.90 | 18.70 | 5.06 | 0.90 | 100 | TRVM | 0.32 | 0.32 | 0.32 | 0.32 | 14.29 | 0.04 | 100 | AMAL | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 100 | VIAG | 1.29 | 1.29 | 1.29 | 1.29 | 0.78 | 0.01 | 100 | ELGS | 0.39 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00 | 90 | CMVX | 48.00 | 49.60 | 48.00 | 49.60 | -2.75 | -1.40 | 90 | BAYN | 257.00 | 257.30 | 256.05 | 256.15 | -1.14 | -2.95 | 70 | ARTE | 14.00 | 14.00 | 13.20 | 13.20 | -5.71 | -0.80 | 60 | ELZY | 15.00 | 15.00 | 14.50 | 14.70 | -5.77 | -0.90 | 60 | OMAL | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 50 | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | IAMU | 10.60 | 10.60 | 10.60 | 10.60 | -8.62 | -1.00 | 50 | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | SCBC | 24.20 | 28.20 | 24.20 | 28.20 | -0.70 | -0.20 | 41 | CBC | 82.50 | 83.00 | 82.50 | 83.00 | 5.06 | 4.00 | 40 | EMAI | 10.90 | 10.90 | 10.90 | 10.90 | -0.91 | -0.10 | 40 | IPRO | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | 0.55 | 40 | |
|