| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AUSO | 618.00 | 625.00 | 605.50 | 617.00 | -0.16 | -1.00 | 4762 | | CRE3W | 252.50 | 270.00 | 247.50 | 265.45 | 5.00 | 12.65 | 4509 | | BA-C | 7464.00 | 7477.50 | 7350.00 | 7368.00 | -0.18 | -13.50 | 4287 | | CTIO | 515.00 | 518.50 | 510.50 | 513.00 | 0.88 | 4.50 | 4271 | | MOLI | 661.50 | 679.00 | 661.50 | 668.50 | 1.06 | 7.00 | 4120 | | CELU | 305.00 | 311.00 | 299.00 | 307.00 | 0.66 | 2.00 | 3968 | | HAVA | 1190.00 | 1190.00 | 1146.00 | 1158.50 | -2.77 | -33.00 | 3235 | | LEDE | 300.00 | 305.00 | 295.00 | 296.50 | -0.50 | -1.50 | 2991 | | PATA | 255.00 | 255.00 | 236.25 | 243.50 | -2.21 | -5.50 | 2883 | | INTR | 70.00 | 71.00 | 68.00 | 71.00 | 4.57 | 3.10 | 2347 | | PG | 15584.00 | 15588.00 | 15300.00 | 15311.00 | -0.51 | -79.00 | 2160 | | MOLA | 7249.00 | 7250.00 | 6872.50 | 6989.00 | -0.81 | -57.00 | 2137 | | GARO | 56.00 | 56.00 | 55.00 | 55.00 | -1.79 | -1.00 | 2100 | | TXR | 10690.00 | 10762.50 | 10500.00 | 10559.50 | -0.51 | -54.00 | 1539 | | BPAT | 270.00 | 272.00 | 263.50 | 264.00 | -3.47 | -9.50 | 1324 | | WFC | 4458.00 | 4458.00 | 4364.00 | 4365.50 | -1.04 | -46.00 | 1191 | | CADO | 165.00 | 165.00 | 158.00 | 161.75 | -0.31 | -0.50 | 1178 | | IRS2W | 340.00 | 359.00 | 312.00 | 354.95 | 7.56 | 24.95 | 894 | | AXP | 5980.00 | 5980.00 | 5816.00 | 5889.50 | 0.50 | 29.50 | 825 | | RICH | 504.00 | 520.00 | 504.00 | 507.50 | 0.69 | 3.50 | 812 | | DOME | 21.50 | 21.50 | 21.20 | 21.35 | -0.23 | -0.05 | 653 | | GFI | 6850.00 | 6947.00 | 6795.00 | 6880.00 | -0.35 | -24.00 | 285 | | GRIM | 400.00 | 400.00 | 400.00 | 400.00 | -0.50 | -2.00 | 200 | | GBAN | 327.00 | 335.50 | 322.00 | 322.00 | -1.53 | -5.00 | 150 | | BSBR | 3327.50 | 3327.50 | 3114.00 | 3144.50 | -1.58 | -50.50 | 97 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DD | 7300.00 | 7300.00 | 7229.00 | 7257.50 | -0.20 | -14.50 | 40 | | RIGO | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00 | 20 | | EDSH | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 10 | | TV | 849.50 | 854.50 | 844.00 | 844.00 | 632.00 | 728.70 | 6 | | BRIO6 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 0 | | WBK | 1085.00 | 1085.00 | 1085.00 | 1085.00 | | | 0 | | EMDE | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 0 | | STD | 167.23 | 167.23 | 167.23 | 167.23 | | | 0 | | IRCP | 128.90 | 128.90 | 128.90 | 128.90 | 0.00 | 0.00 | 0 | | OVOP | 8.75 | 8.75 | 8.75 | 8.75 | | | 0 | | BRIO | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 | 0 | | EDLH | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | 0 | | PETR | 88.10 | 88.10 | 88.10 | 88.10 | | | 0 | | PGR | 10.90 | 10.90 | 10.90 | 10.90 | | | 0 | | REP | 629.00 | 629.00 | 629.00 | 629.00 | | | 0 | | INAG | 274.00 | 274.00 | 274.00 | 274.00 | 0.00 | 0.00 | 0 | | GALI | 23.00 | 23.00 | 23.00 | 23.00 | | | 0 | | CADO5 | 10.71 | 10.71 | 10.71 | 10.71 | | | 0 | | POLL | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 | 0 | |
|
