| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INOXGREEN | 153.00 | 154.30 | 149.10 | 150.75 | -0.76 | -1.15 | 1184344 | | LTGILTBEES | 25.49 | 25.49 | 25.36 | 25.41 | 0.12 | 0.03 | 1183272 | | IPL | 246.75 | 246.75 | 232.60 | 237.35 | 1.26 | 2.95 | 1183023 | | BIGBLOC | 241.00 | 262.90 | 241.00 | 249.85 | 5.78 | 13.65 | 1181070 | | TATACHEM | 1122.30 | 1132.50 | 1116.15 | 1122.00 | 0.83 | 9.20 | 1171198 | | PAYTM | 380.60 | 382.00 | 375.80 | 376.90 | -0.57 | -2.15 | 1165552 | | MGEL | 19.75 | 23.25 | 19.30 | 23.25 | 19.85 | 3.85 | 1165507 | | CDSL | 2151.00 | 2158.00 | 2100.05 | 2119.50 | -1.46 | -31.50 | 1159479 | | NATCOPHARM | 1030.00 | 1059.00 | 1024.45 | 1027.90 | 0.66 | 6.75 | 1157262 | | DIVISLAB | 3850.00 | 4039.00 | 3836.05 | 4016.35 | 4.49 | 172.55 | 1155173 | | PDMJEPAPER | 74.95 | 77.00 | 72.30 | 74.55 | -0.53 | -0.40 | 1151056 | | CAPACITE | 316.95 | 316.95 | 308.70 | 310.75 | -1.51 | -4.75 | 1138939 | | EIHOTEL | 467.90 | 485.00 | 463.05 | 474.90 | 4.13 | 18.85 | 1131532 | | PLATIND | 212.80 | 224.00 | 211.85 | 218.95 | 1.37 | 2.95 | 1128185 | | MBECL | 4.05 | 4.30 | 4.05 | 4.05 | -4.71 | -0.20 | 1113636 | | ACC | 2607.05 | 2610.00 | 2516.00 | 2533.05 | -1.80 | -46.55 | 1110755 | | BLISSGVS | 117.30 | 125.10 | 116.95 | 122.65 | 4.87 | 5.70 | 1108202 | | RICOAUTO | 140.00 | 140.45 | 136.75 | 137.10 | -1.65 | -2.30 | 1099185 | | MOL | 89.55 | 89.90 | 88.05 | 88.50 | -0.45 | -0.40 | 1079200 | | TEJASNET | 1050.00 | 1054.30 | 1015.10 | 1027.95 | -1.67 | -17.45 | 1075204 | | SAMHI | 195.20 | 195.40 | 190.60 | 193.50 | -0.51 | -1.00 | 1072190 | | BHARATFORG | 1318.00 | 1326.00 | 1306.35 | 1309.90 | -0.15 | -1.95 | 1068859 | | BHARTIHEXA | 909.60 | 919.00 | 875.40 | 894.65 | -1.50 | -13.60 | 1067575 | | CHOLAFIN | 1164.90 | 1184.70 | 1150.45 | 1171.70 | 1.42 | 16.35 | 1064592 | | GRAPHITE | 692.05 | 700.90 | 682.00 | 684.90 | -0.55 | -3.80 | 1063922 | | AAVAS | 1665.45 | 1689.30 | 1600.00 | 1610.05 | 0.29 | 4.65 | 1049121 | | BHANDARI | 8.10 | 8.35 | 7.95 | 8.05 | 0.63 | 0.05 | 1047367 | | ICICIB22 | 107.00 | 107.00 | 105.94 | 106.41 | 0.37 | 0.39 | 1043814 | | KARURVYSYA | 191.80 | 193.70 | 190.50 | 191.20 | -0.03 | -0.05 | 1040882 | | REDINGTON | 225.00 | 226.00 | 222.05 | 222.60 | -0.45 | -1.00 | 1038433 | | IIFLSEC | 143.80 | 146.25 | 139.30 | 140.65 | -1.85 | -2.65 | 1037565 | | GRANULES | 418.00 | 428.05 | 414.10 | 424.05 | 1.46 | 6.10 | 1033295 | | TITAGARH | 1049.80 | 1061.50 | 1035.65 | 1041.80 | -0.36 | -3.75 | 1029754 | | RADIOCITY | 18.40 | 18.65 | 17.85 | 18.15 | -0.82 | -0.15 | 1027863 | | MUKANDLTD | 183.90 | 191.35 | 182.20 | 189.55 | 4.18 | 7.60 | 1025983 | | DWARKESH | 74.00 | 74.35 | 73.30 | 73.60 | -0.14 | -0.10 | 1012170 | | EPACK | 207.95 | 211.70 | 206.00 | 207.25 | 0.17 | 0.35 | 1009946 | | SKIPPER | 342.80 | 354.90 | 342.00 | 348.40 | 2.70 | 9.15 | 1009432 | | BATAINDIA | 1355.00 | 1387.95 | 1349.00 | 1363.40 | 1.03 | 13.95 | 1007512 | | ASHIMASYN | 21.90 | 22.75 | 21.40 | 22.15 | 2.07 | 0.45 | 988488 | | MUKKA | 37.40 | 37.40 | 36.65 | 36.85 | -0.81 | -0.30 | 985225 | | FACT | 721.30 | 734.95 | 711.05 | 721.65 | 0.67 | 4.80 | 983352 | | TIMETECHNO | 276.90 | 278.70 | 270.20 | 272.65 | -0.80 | -2.20 | 975310 | | AJOONI | 6.60 | 6.75 | 6.45 | 6.55 | 1.55 | 0.10 | 973551 | | CMSINFO | 401.95 | 406.80 | 401.95 | 404.05 | 0.59 | 2.35 | 952666 | | JUBLFOOD | 440.05 | 442.25 | 436.05 | 437.35 | -0.38 | -1.65 | 951717 | | VSSL | 292.05 | 313.90 | 285.90 | 298.70 | 2.21 | 6.45 | 942696 | | BAJEL | 281.90 | 289.15 | 272.00 | 277.55 | -1.63 | -4.60 | 942004 | | ISMTLTD | 105.60 | 107.50 | 102.70 | 103.20 | -2.13 | -2.25 | 941771 | | JSL | 729.90 | 731.30 | 698.50 | 701.15 | -3.91 | -28.55 | 934551 | |
|
