Symbol | Open | High | Low | Close | Percent | Change | Volume | INPX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2182155 | SVRA | 2.93 | 3.25 | 2.90 | 3.23 | 9.49 | 0.28 | 2181029 | ARQQ | 1.64 | 1.65 | 1.51 | 1.54 | -3.14 | -0.05 | 2171300 | SFM | 33.53 | 34.40 | 33.53 | 33.91 | 0.53 | 0.18 | 2164119 | OLPX | 3.71 | 3.72 | 3.50 | 3.55 | -4.57 | -0.17 | 2148700 | STX | 60.38 | 60.94 | 59.58 | 60.89 | 1.69 | 1.01 | 2142600 | CLNE | 4.41 | 4.41 | 4.25 | 4.37 | -1.35 | -0.06 | 2135339 | SYTA | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 2130518 | MEOAW | 0.06 | 0.18 | 0.06 | 0.08 | 33.33 | 0.02 | 2124824 | FLEX | 26.53 | 26.60 | 26.19 | 26.33 | -0.23 | -0.06 | 2123805 | NTAP | 70.86 | 71.22 | 69.51 | 69.71 | -0.88 | -0.62 | 2096903 | DXCM | 121.31 | 124.55 | 120.20 | 124.34 | 2.65 | 3.21 | 2090085 | SONO | 16.02 | 16.07 | 15.53 | 15.79 | -1.25 | -0.20 | 2088224 | FMBI | 21.16 | 21.58 | 21.13 | 21.51 | 2.77 | 0.58 | 2062781 | AUPH | 10.47 | 10.47 | 9.97 | 9.99 | -4.03 | -0.42 | 2059214 | SKYW | 34.17 | 34.20 | 33.31 | 33.97 | -0.23 | -0.08 | 2035634 | NNDM | 2.39 | 2.43 | 2.37 | 2.40 | 1.27 | 0.03 | 2021700 | ONB | 13.65 | 13.72 | 13.47 | 13.70 | 0.07 | 0.01 | 2020900 | XXII | 0.63 | 0.63 | 0.57 | 0.58 | -4.92 | -0.03 | 2016000 | ADMA | 3.98 | 4.02 | 3.75 | 3.82 | -3.78 | -0.15 | 2015187 | NXPI | 189.10 | 190.18 | 184.27 | 185.00 | -1.31 | -2.46 | 2013000 | ROVR | 4.74 | 4.89 | 4.70 | 4.82 | 1.47 | 0.07 | 2005300 | MREO | 1.37 | 1.38 | 1.26 | 1.33 | -1.48 | -0.02 | 1987103 | CERT | 17.29 | 17.80 | 16.95 | 17.00 | -1.45 | -0.25 | 1969524 | EXAS | 90.51 | 90.87 | 87.73 | 87.81 | -3.13 | -2.84 | 1958148 | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | PENN | 26.85 | 27.25 | 26.11 | 26.20 | -1.54 | -0.41 | 1942090 | LPSN | 3.57 | 3.74 | 3.47 | 3.55 | 0.00 | 0.00 | 1940734 | APP | 22.39 | 23.50 | 22.34 | 22.66 | 0.76 | 0.17 | 1938859 | PAAS | 15.43 | 15.64 | 15.30 | 15.42 | -1.15 | -0.18 | 1932058 | AVGO | 805.80 | 817.67 | 803.88 | 804.62 | 0.05 | 0.42 | 1923570 | AGC | 13.14 | 13.58 | 12.63 | 13.25 | -1.34 | -0.18 | 1914616 | FARM | 3.33 | 3.35 | 2.91 | 3.05 | -7.85 | -0.26 | 1911867 | COLB | 23.26 | 23.46 | 22.62 | 22.93 | -1.38 | -0.32 | 1905500 | FUTU | 40.78 | 42.52 | 40.71 | 41.70 | 3.29 | 1.33 | 1895600 | BAOS | 11.03 | 12.50 | 9.06 | 9.29 | -33.83 | -4.75 | 1892108 | WDAY | 205.00 | 207.66 | 201.76 | 204.38 | -0.05 | -0.11 | 1884000 | SLM | 17.39 | 17.43 | 16.72 | 16.91 | -2.54 | -0.44 | 1883668 | SGEN | 194.43 | 198.66 | 194.01 | 196.60 | 0.97 | 1.88 | 1866765 | IEP | 27.80 | 28.45 | 27.35 | 27.99 | 0.79 | 0.22 | 1865200 | EVLV | 5.86 | 6.25 | 5.86 | 6.15 | 5.49 | 0.32 | 1864100 | QUBT | 1.60 | 1.64 | 1.44 | 1.52 | -3.80 | -0.06 | 1843816 | STSA | 1.11 | 1.14 | 1.01 | 1.10 | -0.90 | -0.01 | 1829701 | GFN | 0.55 | 0.62 | 0.50 | 0.50 | -7.41 | -0.04 | 1824084 | BASE | 15.71 | 16.69 | 15.44 | 16.18 | 2.66 | 0.42 | 1823500 | WW | 7.27 | 7.35 | 6.76 | 6.80 | -6.46 | -0.47 | 1821500 | MRNS | 9.13 | 10.53 | 9.03 | 10.42 | 14.13 | 1.29 | 1796400 | EA | 126.97 | 127.26 | 125.82 | 125.94 | -0.92 | -1.17 | 1791700 | FGEN | 17.72 | 17.73 | 15.61 | 16.98 | -4.50 | -0.80 | 1787600 | NWSA | 19.23 | 19.26 | 19.02 | 19.21 | 0.05 | 0.01 | 1783400 | |
|