Symbol | Open | High | Low | Close | Percent | Change | Volume | BBCP | 6.65 | 7.09 | 6.60 | 6.89 | -4.97 | -0.36 | 177147 | CHUY | 41.49 | 41.49 | 38.63 | 38.67 | -7.27 | -3.03 | 177100 | ENJY | 0.06 | 0.10 | 0.06 | 0.06 | -14.29 | -0.01 | 176467 | XNCR | 27.23 | 27.24 | 26.75 | 26.87 | -1.39 | -0.38 | 176300 | FELE | 98.03 | 99.19 | 97.72 | 99.10 | 1.00 | 0.98 | 175920 | SLN | 5.83 | 6.22 | 5.58 | 5.92 | 2.07 | 0.12 | 175233 | PSNL | 2.13 | 2.24 | 2.11 | 2.19 | 2.82 | 0.06 | 175200 | IFRX | 4.04 | 4.18 | 4.02 | 4.16 | 4.00 | 0.16 | 174961 | IMAB | 3.22 | 3.22 | 3.10 | 3.14 | -1.26 | -0.04 | 174800 | RCAT | 0.92 | 0.94 | 0.90 | 0.90 | -3.23 | -0.03 | 174754 | HCCC | 9.20 | 9.88 | 8.60 | 9.72 | 6.46 | 0.59 | 174500 | MCMJ | 8.57 | 8.72 | 8.30 | 8.45 | -2.20 | -0.19 | 174131 | ALJJ | 1.93 | 1.93 | 1.89 | 1.92 | 0.00 | 0.00 | 174028 | ALXO | 8.00 | 8.16 | 7.86 | 8.00 | 0.76 | 0.06 | 174000 | CURI | 0.82 | 0.86 | 0.79 | 0.79 | -3.66 | -0.03 | 173976 | ALNA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 173948 | COHU | 39.31 | 39.41 | 38.16 | 38.33 | -2.24 | -0.88 | 173800 | LGIH | 129.00 | 130.72 | 127.56 | 128.78 | -0.34 | -0.44 | 173290 | GMAB | 38.68 | 38.75 | 38.51 | 38.51 | -0.88 | -0.34 | 173100 | MKTY | 10.94 | 10.94 | 10.33 | 10.63 | -2.66 | -0.29 | 173007 | RDWR | 20.20 | 20.31 | 20.03 | 20.09 | 0.35 | 0.07 | 173000 | INDB | 51.82 | 53.46 | 50.76 | 51.43 | -0.33 | -0.17 | 172410 | CSCW | 1.22 | 1.35 | 1.22 | 1.30 | 25.00 | 0.26 | 172127 | NVMI | 115.10 | 117.00 | 115.10 | 116.52 | 1.47 | 1.69 | 171600 | RGP | 16.82 | 17.07 | 16.62 | 16.88 | 0.36 | 0.06 | 171100 | ADIL | 0.27 | 0.27 | 0.24 | 0.25 | -3.85 | -0.01 | 170840 | ADUS | 94.02 | 94.51 | 92.00 | 92.48 | -1.95 | -1.84 | 170500 | NFBK | 11.65 | 11.74 | 11.54 | 11.67 | -0.26 | -0.03 | 169655 | SITM | 110.80 | 112.84 | 109.45 | 110.78 | 1.09 | 1.19 | 167800 | MBUU | 59.50 | 60.51 | 57.20 | 59.93 | 0.57 | 0.34 | 167200 | APYX | 6.98 | 7.01 | 6.61 | 6.92 | -0.57 | -0.04 | 167100 | HTLD | 16.21 | 16.21 | 15.95 | 16.04 | -1.23 | -0.20 | 167000 | CNEY | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 166990 | NLITW | 0.35 | 0.35 | 0.19 | 0.24 | -7.69 | -0.02 | 166861 | BOMN | 23.88 | 24.07 | 22.54 | 22.96 | -4.29 | -1.03 | 166857 | FLL | 7.14 | 7.16 | 6.76 | 6.80 | -5.16 | -0.37 | 166600 | OCX | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 166400 | HUDI | 4.45 | 4.52 | 4.24 | 4.31 | -3.36 | -0.15 | 166142 | GLYC | 1.83 | 1.83 | 1.78 | 1.82 | 1.11 | 0.02 | 165257 | DATS | 0.37 | 0.42 | 0.37 | 0.40 | 8.11 | 0.03 | 165200 | NDSN | 233.05 | 233.05 | 229.22 | 232.15 | -0.26 | -0.61 | 165100 | EBET | 0.23 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00 | 164495 | SNCR | 1.03 | 1.04 | 0.99 | 0.99 | -1.98 | -0.02 | 164349 | EGRX | 18.99 | 18.99 | 18.30 | 18.88 | 0.11 | 0.02 | 164200 | LFMD | 2.44 | 2.59 | 2.40 | 2.49 | 4.18 | 0.10 | 163989 | OCUP | 3.95 | 4.04 | 3.76 | 3.76 | -5.05 | -0.20 | 163480 | BWEN | 3.90 | 3.90 | 3.73 | 3.75 | -4.82 | -0.19 | 163396 | SNTG | 3.26 | 3.45 | 2.75 | 2.88 | -9.72 | -0.31 | 163331 | CSSE | 1.41 | 1.45 | 1.34 | 1.34 | -7.59 | -0.11 | 163154 | TTGT | 36.21 | 36.67 | 35.51 | 35.74 | -1.35 | -0.49 | 162990 | |
|