| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SONATSOFTW | 552.00 | 569.00 | 530.00 | 540.05 | -15.38 | -98.15 | 8435849 | | BIGBLOC | 245.20 | 270.00 | 245.20 | 247.55 | -9.12 | -24.85 | 955121 | | RAINBOW | 1446.75 | 1448.00 | 1336.00 | 1354.00 | -6.62 | -95.95 | 849531 | | JINDALSAW | 568.05 | 569.00 | 521.70 | 532.05 | -6.32 | -35.90 | 5147681 | | GRWRHITECH | 1672.00 | 1685.85 | 1563.25 | 1579.65 | -6.09 | -102.45 | 55968 | | HMVL | 103.00 | 104.70 | 100.20 | 101.35 | -5.85 | -6.30 | 215066 | | FLUOROCHEM | 3505.05 | 3505.05 | 3285.00 | 3306.70 | -5.75 | -201.85 | 98075 | | SURAJEST | 406.35 | 414.80 | 386.30 | 398.95 | -5.39 | -22.75 | 445707 | | STLTECH | 132.00 | 133.75 | 123.10 | 124.65 | -5.21 | -6.85 | 7639725 | | CREATIVEYE | 6.00 | 6.05 | 5.60 | 5.60 | -5.08 | -0.30 | 59334 | | VOLTAS | 1280.00 | 1333.55 | 1262.00 | 1318.80 | -5.07 | -70.40 | 9132726 | | SHAKTIPUMP | 2295.65 | 2295.65 | 2180.90 | 2180.90 | -5.00 | -114.75 | 83209 | | SKYGOLD | 1350.00 | 1385.00 | 1327.40 | 1327.40 | -5.00 | -69.85 | 22376 | | KPIGREEN | 2091.00 | 2094.00 | 1958.60 | 1958.60 | -5.00 | -103.05 | 947567 | | PAYTM | 331.00 | 332.00 | 317.15 | 317.15 | -5.00 | -16.70 | 7390132 | | ZENTEC | 945.10 | 971.00 | 933.10 | 933.10 | -5.00 | -49.10 | 1182324 | | MACPOWER | 1309.75 | 1309.75 | 1309.75 | 1309.75 | -5.00 | -68.90 | 12008 | | SEMAC | 1897.85 | 1897.85 | 1897.85 | 1897.85 | -5.00 | -99.85 | 200 | | IITL | 158.05 | 158.05 | 158.05 | 158.05 | -4.99 | -8.30 | 9126 | | SOMICONVEY | 135.25 | 135.25 | 135.25 | 135.25 | -4.99 | -7.10 | 3030 | | BALKRISHNA | 25.85 | 25.85 | 25.85 | 25.85 | -4.96 | -1.35 | 11499 | | JYOTISTRUC | 24.15 | 24.75 | 24.05 | 24.05 | -4.94 | -1.25 | 5606005 | | TIPSFILMS | 640.00 | 640.00 | 602.50 | 603.50 | -4.84 | -30.70 | 7697 | | CAMLINFINE | 105.00 | 105.00 | 99.80 | 100.35 | -4.84 | -5.10 | 548488 | | SETCO | 10.85 | 10.85 | 10.85 | 10.85 | -4.82 | -0.55 | 79422 | | FOCUS | 163.25 | 170.00 | 151.70 | 153.80 | -4.77 | -7.70 | 165207 | | MEP | 8.05 | 8.35 | 8.05 | 8.05 | -4.73 | -0.40 | 558446 | | KRIDHANINF | 4.10 | 4.10 | 4.05 | 4.05 | -4.71 | -0.20 | 47135 | | ASIANENE | 296.00 | 302.70 | 290.60 | 291.65 | -4.66 | -14.25 | 156225 | | JSWENERGY | 592.00 | 617.95 | 553.15 | 557.25 | -4.59 | -26.80 | 11177701 | | PIDILITIND | 2935.50 | 2964.90 | 2777.00 | 2815.05 | -4.58 | -135.20 | 1332543 | | SUPREMEENG | 1.10 | 1.10 | 1.05 | 1.05 | -4.55 | -0.05 | 150606 | | SRPL | 1.15 | 1.15 | 1.05 | 1.05 | -4.55 | -0.05 | 3118853 | | GLOSTERLTD | 854.25 | 854.25 | 801.10 | 818.05 | -4.51 | -38.60 | 2233 | | MANAKCOAT | 54.70 | 54.75 | 50.80 | 51.05 | -4.49 | -2.40 | 193271 | | CONSOFINVT | 243.55 | 245.95 | 231.05 | 232.70 | -4.45 | -10.85 | 32404 | | SVLL | 219.70 | 225.00 | 210.55 | 211.95 | -4.35 | -9.65 | 1661 | | TECHIN | 39.10 | 39.50 | 37.15 | 37.40 | -4.35 | -1.70 | 19007 | | GAYAHWS | 1.15 | 1.20 | 1.10 | 1.10 | -4.35 | -0.05 | 20895 | | GLOBE | 3.35 | 3.40 | 3.35 | 3.35 | -4.29 | -0.15 | 4995423 | | BOHRAIND | 18.80 | 19.00 | 18.00 | 18.15 | -4.22 | -0.80 | 8722 | | NAGREEKEXP | 31.10 | 31.85 | 29.70 | 29.95 | -4.16 | -1.30 | 97700 | | MOTISONS | 174.85 | 182.25 | 167.55 | 169.10 | -4.11 | -7.25 | 2035813 | | INDOTECH | 1417.20 | 1535.00 | 1413.15 | 1426.35 | -4.11 | -61.15 | 49731 | | ALPSINDUS | 3.55 | 3.70 | 3.55 | 3.55 | -4.05 | -0.15 | 223746 | | HAVISHA | 2.50 | 2.60 | 2.40 | 2.40 | -4.00 | -0.10 | 46914 | | GALLANTT | 294.85 | 294.85 | 282.00 | 284.60 | -4.00 | -11.85 | 48022 | | RML | 914.95 | 914.95 | 857.00 | 861.45 | -3.98 | -35.75 | 80571 | | TRU | 64.90 | 69.30 | 60.35 | 62.35 | -3.93 | -2.55 | 7744360 | | LINDEINDIA | 8020.00 | 8020.25 | 7551.15 | 7673.15 | -3.88 | -309.95 | 94433 | |
|
