| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ELGIRUBCO | 63.75 | 65.50 | 61.35 | 62.15 | -3.27 | -2.10 | 73164 | | ROTO | 463.00 | 465.00 | 435.35 | 440.45 | -3.27 | -14.90 | 416142 | | BALAXI | 665.00 | 677.90 | 645.00 | 648.60 | -3.23 | -21.65 | 17027 | | HARRMALAYA | 193.70 | 194.50 | 186.10 | 186.75 | -3.21 | -6.20 | 46234 | | SHAHALLOYS | 66.95 | 66.95 | 60.75 | 61.95 | -3.13 | -2.00 | 21724 | | TREEHOUSE | 21.10 | 21.60 | 20.20 | 20.45 | -3.08 | -0.65 | 17541 | | COUNCODOS | 6.60 | 6.65 | 6.30 | 6.40 | -3.03 | -0.20 | 464889 | | INDGN | 573.00 | 575.80 | 551.25 | 555.10 | -3.03 | -17.35 | 1142408 | | FELDVR | 4.75 | 5.20 | 4.75 | 4.85 | -3.00 | -0.15 | 5149 | | DLINKINDIA | 434.45 | 434.90 | 418.30 | 421.10 | -2.92 | -12.65 | 305558 | | VENUSREM | 311.75 | 317.15 | 296.80 | 299.90 | -2.91 | -9.00 | 59803 | | ONWARDTEC | 455.70 | 468.40 | 435.50 | 440.30 | -2.90 | -13.15 | 316989 | | KEYFINSERV | 182.95 | 182.95 | 169.70 | 170.00 | -2.86 | -5.00 | 1797 | | SAMPANN | 26.35 | 27.55 | 25.05 | 25.60 | -2.85 | -0.75 | 44150 | | MEDICO | 40.45 | 40.45 | 38.55 | 39.30 | -2.84 | -1.15 | 182041 | | AIROLAM | 153.70 | 153.90 | 143.60 | 147.35 | -2.84 | -4.30 | 64253 | | BEARDSELL | 45.90 | 46.00 | 42.70 | 43.20 | -2.81 | -1.25 | 94526 | | AADHARHFC | 365.00 | 371.30 | 345.20 | 351.15 | -2.76 | -9.95 | 11970918 | | DELTAMAGNT | 102.05 | 104.00 | 100.00 | 100.30 | -2.76 | -2.85 | 5833 | | SURAJEST | 398.80 | 401.05 | 386.00 | 386.65 | -2.74 | -10.90 | 78172 | | EXCELINDUS | 1016.80 | 1018.65 | 984.90 | 989.80 | -2.66 | -27.00 | 14956 | | MACPOWER | 1450.30 | 1465.00 | 1377.80 | 1411.90 | -2.65 | -38.40 | 12071 | | HONASA | 417.10 | 417.10 | 398.05 | 400.20 | -2.62 | -10.75 | 2350117 | | 3PLAND | 31.40 | 31.75 | 29.65 | 30.00 | -2.60 | -0.80 | 3075 | | WILLAMAGOR | 39.65 | 39.65 | 37.40 | 37.50 | -2.60 | -1.00 | 24801 | | VAISHALI | 162.05 | 164.00 | 157.05 | 157.85 | -2.59 | -4.20 | 50591 | | SARVESHWAR | 10.15 | 10.15 | 9.35 | 9.45 | -2.58 | -0.25 | 4481392 | | INDIASHLTR | 581.80 | 584.15 | 562.20 | 567.10 | -2.53 | -14.70 | 225908 | | MPHASIS | 2389.30 | 2389.30 | 2305.50 | 2311.60 | -2.50 | -59.35 | 472822 | | FINOPB | 292.55 | 294.50 | 280.05 | 281.10 | -2.48 | -7.15 | 100564 | | KIRLPNU | 1250.00 | 1250.00 | 1182.20 | 1200.15 | -2.47 | -30.45 | 108002 | | ANKITMETAL | 4.05 | 4.10 | 3.85 | 3.95 | -2.47 | -0.10 | 35606 | | BHAGERIA | 175.15 | 176.95 | 169.80 | 170.85 | -2.46 | -4.30 | 29224 | | SMARTLINK | 293.25 | 324.00 | 293.25 | 301.05 | -2.46 | -7.60 | 61035 | | VOLTAS | 1324.00 | 1325.95 | 1285.00 | 1288.30 | -2.45 | -32.30 | 2672435 | | GOYALALUM | 10.35 | 10.35 | 9.70 | 9.95 | -2.45 | -0.25 | 772992 | | IMAGICAA | 81.80 | 82.25 | 79.10 | 79.80 | -2.44 | -2.00 | 804826 | | EMAMIREAL | 111.70 | 112.95 | 107.90 | 108.60 | -2.43 | -2.70 | 75591 | | CORALFINAC | 46.80 | 46.80 | 43.60 | 44.75 | -2.40 | -1.10 | 38894 | | ASHOKAMET | 20.50 | 21.85 | 20.05 | 20.50 | -2.38 | -0.50 | 37786 | | JPASSOCIAT | 16.80 | 17.25 | 16.30 | 16.40 | -2.38 | -0.40 | 24453464 | | TARMAT | 78.00 | 82.00 | 78.00 | 80.15 | -2.38 | -1.95 | 173177 | | CHENNPETRO | 899.90 | 905.85 | 875.00 | 876.35 | -2.38 | -21.40 | 947484 | | XCHANGING | 122.50 | 124.00 | 117.85 | 118.80 | -2.34 | -2.85 | 786224 | | ABSLAMC | 537.00 | 538.70 | 523.00 | 525.15 | -2.34 | -12.60 | 188472 | | JUBLINGREA | 538.60 | 539.95 | 525.00 | 526.10 | -2.32 | -12.50 | 224030 | | STYRENIX | 1870.00 | 1874.00 | 1809.10 | 1815.05 | -2.31 | -42.95 | 29499 | | LEXUS | 44.50 | 44.50 | 42.00 | 42.40 | -2.30 | -1.00 | 33972 | | ALPHAGEO | 368.25 | 369.00 | 351.30 | 354.30 | -2.29 | -8.30 | 20217 | | WEWIN | 73.50 | 73.50 | 72.05 | 72.45 | -2.29 | -1.70 | 16427 | |
|
