| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jingjin Environmental Protection Co.Ltd (SHG: 603279)
603279 Technical Analysis
4
| As on 8th Dec 2025 603279 STOCK Price closed @ 15.61 and we RECOMMEND Sell for LONG-TERM with Stoploss of 16.45 & Strong Sell for SHORT-TERM with Stoploss of 17.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603279STOCK Price
| Open | 16.18 | Change | Price | % |
| High | 16.18 | 1 Day | -0.96 | -5.79 |
| Low | 15.45 | 1 Week | -1.04 | -6.25 |
| Close | 15.61 | 1 Month | 0.06 | 0.39 |
| Volume | 10042700 | 1 Year | -3.81 | -19.62 |
| 52 Week High 19.69 | 52 Week Low 14.51 | ||||
SHG China Most Active Stocks
| 601399 | 4.92 | 6.26% |
| 600734 | 6.70 | 10.02% |
| 601377 | 7.70 | 6.94% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.65 | -0.60% |
| 601989 | 5.10 | 1.80% |
| 600879 | 13.41 | 5.67% |
| 600103 | 4.38 | 3.30% |
| 600221 | 1.79 | 1.13% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603279 Daily Charts |
603279 Intraday Charts |
Whats New @ Bazaartrend |
603279 Free Analysis |
|
|
603279 Important Levels Intraday
| RESISTANCE | 17.02 |
| RESISTANCE | 16.57 |
| RESISTANCE | 16.29 |
| RESISTANCE | 16.01 |
| SUPPORT | 15.21 |
| SUPPORT | 14.93 |
| SUPPORT | 14.65 |
| SUPPORT | 14.20 |
603279 Forecast December 2025
| 4th UP Forecast | 21.58 |
| 3rd UP Forecast | 19.67 |
| 2nd UP Forecast | 18.48 |
| 1st UP Forecast | 17.3 |
| 1st DOWN Forecast | 13.92 |
| 2nd DOWN Forecast | 12.74 |
| 3rd DOWN Forecast | 11.55 |
| 4th DOWN Forecast | 9.64 |
603279 Weekly Forecast
| 4th UP Forecast | 18.65 |
| 3rd UP Forecast | 17.68 |
| 2nd UP Forecast | 17.07 |
| 1st UP Forecast | 16.47 |
| 1st DOWN Forecast | 14.75 |
| 2nd DOWN Forecast | 14.15 |
| 3rd DOWN Forecast | 13.54 |
| 4th DOWN Forecast | 12.57 |
603279 Forecast2025
| 4th UP Forecast | 25.96 |
| 3rd UP Forecast | 22.64 |
| 2nd UP Forecast | 20.59 |
| 1st UP Forecast | 18.54 |
| 1st DOWN Forecast | 12.68 |
| 2nd DOWN Forecast | 10.63 |
| 3rd DOWN Forecast | 8.58 |
| 4th DOWN Forecast | 5.26 |
Jingjin Environmental Protection Co.Ltd ( SHG China Symbol : 603279 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603279 Business Profile
Jingjin Environmental Protection Inc. offers environmental protection products and services in China. Its products include filter presses, plates, and cloths. The company was founded in 1988 and is based in Dezhou, China. Address: Dezhou economic development zone, Dezhou, China, 253034
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service