| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai SMI Holding Co. Ltd (SHG: 600649)
600649 Technical Analysis
5
| As on 20th Jan 2026 600649 STOCK Price closed @ 5.12 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.51 & Strong Buy for SHORT-TERM with Stoploss of 4.52 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600649STOCK Price
| Open | 4.64 | Change | Price | % |
| High | 5.12 | 1 Day | 0.47 | 10.11 |
| Low | 4.62 | 1 Week | 0.35 | 7.34 |
| Close | 5.12 | 1 Month | 0.72 | 16.36 |
| Volume | 89709050 | 1 Year | 0.03 | 0.59 |
| 52 Week High 5.34 | 52 Week Low 4.00 | ||||
SHG China Most Active Stocks
| 600010 | 2.37 | 0.00% |
| 601669 | 6.25 | 7.02% |
| 600157 | 1.66 | 2.47% |
| 600089 | 30.78 | 0.92% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601179 | 15.63 | 8.84% |
| 600219 | 6.60 | 7.49% |
| 601989 | 5.10 | 1.80% |
| 601212 | 7.79 | 10.03% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600649 Daily Charts |
600649 Intraday Charts |
Whats New @ Bazaartrend |
600649 Free Analysis |
|
|
600649 Important Levels Intraday
| RESISTANCE | 6.08 |
| RESISTANCE | 5.77 |
| RESISTANCE | 5.58 |
| RESISTANCE | 5.39 |
| SUPPORT | 4.85 |
| SUPPORT | 4.66 |
| SUPPORT | 4.47 |
| SUPPORT | 4.16 |
600649 Forecast January 2026
| 4th UP Forecast | 6.57 |
| 3rd UP Forecast | 6.1 |
| 2nd UP Forecast | 5.82 |
| 1st UP Forecast | 5.53 |
| 1st DOWN Forecast | 4.71 |
| 2nd DOWN Forecast | 4.42 |
| 3rd DOWN Forecast | 4.14 |
| 4th DOWN Forecast | 3.67 |
600649 Weekly Forecast
| 4th UP Forecast | 6.10 |
| 3rd UP Forecast | 5.79 |
| 2nd UP Forecast | 5.59 |
| 1st UP Forecast | 5.40 |
| 1st DOWN Forecast | 4.84 |
| 2nd DOWN Forecast | 4.65 |
| 3rd DOWN Forecast | 4.45 |
| 4th DOWN Forecast | 4.14 |
600649 Forecast2026
| 4th UP Forecast | 8.01 |
| 3rd UP Forecast | 7.08 |
| 2nd UP Forecast | 6.51 |
| 1st UP Forecast | 5.94 |
| 1st DOWN Forecast | 4.3 |
| 2nd DOWN Forecast | 3.73 |
| 3rd DOWN Forecast | 3.16 |
| 4th DOWN Forecast | 2.23 |
Shanghai SMI Holding Co. Ltd ( SHG China Symbol : 600649 )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
600649 Business Profile
Shanghai Chengtou Holding Co.,Ltd engages in the real estate business in China. The company develops commercial housing, affordable housing, commerce, and science and technology parks, as well as develops and operates rental houses. It also offers renovation services for building projects; and equity investment and private equity investment fund management services. The company was founded in 1992 and is based in Shanghai, China. Address: 130 Wusong Road, Shanghai, China, 200080
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service