| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hangzhou Jizhi Mechatronic Co. Ltd (SHE: 300553)
300553 Technical Analysis
4
| As on 8th Dec 2025 300553 STOCK Price closed @ 40.15 and we RECOMMEND Buy for LONG-TERM with Stoploss of 39.15 & Strong Buy for SHORT-TERM with Stoploss of 30.23 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300553STOCK Price
| Open | 35.88 | Change | Price | % |
| High | 41.08 | 1 Day | 4.98 | 14.16 |
| Low | 35.82 | 1 Week | 7.07 | 21.37 |
| Close | 40.15 | 1 Month | 3.20 | 8.66 |
| Volume | 11307307 | 1 Year | 12.27 | 44.01 |
| 52 Week High 54.74 | 52 Week Low 24.48 | ||||
SHE China Most Active Stocks
| 000725 | 4.21 | -1.17% |
| 000078 | 5.14 | -2.84% |
| 000547 | 22.00 | 6.95% |
| 300059 | 23.64 | 1.42% |
| 300058 | 9.57 | 3.68% |
| 002589 | 4.69 | 10.09% |
| 002413 | 8.89 | 1.14% |
| 000592 | 12.70 | 6.99% |
| 000100 | 4.48 | -1.54% |
| 000536 | 6.18 | 2.66% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300553 Daily Charts |
300553 Intraday Charts |
Whats New @ Bazaartrend |
300553 Free Analysis |
|
|
300553 Important Levels Intraday
| RESISTANCE | 50.29 |
| RESISTANCE | 47.04 |
| RESISTANCE | 45.03 |
| RESISTANCE | 43.02 |
| SUPPORT | 37.28 |
| SUPPORT | 35.27 |
| SUPPORT | 33.26 |
| SUPPORT | 30.01 |
300553 Forecast December 2025
| 4th UP Forecast | 61.98 |
| 3rd UP Forecast | 54.98 |
| 2nd UP Forecast | 50.65 |
| 1st UP Forecast | 46.32 |
| 1st DOWN Forecast | 33.98 |
| 2nd DOWN Forecast | 29.65 |
| 3rd DOWN Forecast | 25.32 |
| 4th DOWN Forecast | 18.32 |
300553 Weekly Forecast
| 4th UP Forecast | 48.99 |
| 3rd UP Forecast | 46.16 |
| 2nd UP Forecast | 44.40 |
| 1st UP Forecast | 42.65 |
| 1st DOWN Forecast | 37.65 |
| 2nd DOWN Forecast | 35.90 |
| 3rd DOWN Forecast | 34.14 |
| 4th DOWN Forecast | 31.31 |
300553 Forecast2025
| 4th UP Forecast | 102.47 |
| 3rd UP Forecast | 82.48 |
| 2nd UP Forecast | 70.13 |
| 1st UP Forecast | 57.78 |
| 1st DOWN Forecast | 22.52 |
| 2nd DOWN Forecast | 10.17 |
| 3rd DOWN Forecast | -2.18 |
| 4th DOWN Forecast | -22.17 |
Hangzhou Jizhi Mechatronic Co. Ltd ( SHE China Symbol : 300553 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300553 Business Profile
Hangzhou Jizhi Mechatronic Co., Ltd. engages in the production and development of balance machine equipment in China. The company's products include electromechanical industry, auto parts, vertical, pump, and turbine balancing machines. Its products are used in automotive motors, household appliances, power tools, turbochargers, tire hubs, crankshafts, brake discs, clutches, flywheels, wind turbines, general motors, various types of fans, water pumps, impellers, blowers, petrochemicals, and turbo compressors. The company was founded in 2007 and is based in Hangzhou, China. Address: No.10 Xiyuan 3th Road, Hangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service