| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hainan Shennong Technology Co. Ltd (SHE: 300189)
300189 Technical Analysis
5
| As on 27th Nov 2025 300189 STOCK Price closed @ 5.51 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.39 & Strong Buy for SHORT-TERM with Stoploss of 4.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300189STOCK Price
| Open | 5.86 | Change | Price | % |
| High | 5.89 | 1 Day | -0.45 | -7.55 |
| Low | 5.45 | 1 Week | -0.27 | -4.67 |
| Close | 5.51 | 1 Month | 0.82 | 17.48 |
| Volume | 209215331 | 1 Year | 1.52 | 38.10 |
| 52 Week High 5.96 | 52 Week Low 3.41 | ||||
SHE China Most Active Stocks
| 300058 | 10.59 | -3.11% |
| 002413 | 6.96 | -9.73% |
| 000547 | 12.28 | -3.23% |
| 000592 | 9.75 | 4.39% |
| 000078 | 3.09 | 9.96% |
| 000002 | 5.47 | -7.13% |
| 000627 | 1.58 | 1.28% |
| 000070 | 14.44 | 3.74% |
| 000620 | 3.12 | -4.00% |
| 000564 | 2.56 | -1.92% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300189 Daily Charts |
300189 Intraday Charts |
Whats New @ Bazaartrend |
300189 Free Analysis |
|
|
300189 Important Levels Intraday
| RESISTANCE | 6.36 |
| RESISTANCE | 6.09 |
| RESISTANCE | 5.92 |
| RESISTANCE | 5.75 |
| SUPPORT | 5.27 |
| SUPPORT | 5.10 |
| SUPPORT | 4.93 |
| SUPPORT | 4.66 |
300189 Forecast November 2025
| 4th UP Forecast | 8.48 |
| 3rd UP Forecast | 7.53 |
| 2nd UP Forecast | 6.94 |
| 1st UP Forecast | 6.35 |
| 1st DOWN Forecast | 4.67 |
| 2nd DOWN Forecast | 4.08 |
| 3rd DOWN Forecast | 3.49 |
| 4th DOWN Forecast | 2.54 |
300189 Weekly Forecast
| 4th UP Forecast | 7.09 |
| 3rd UP Forecast | 6.58 |
| 2nd UP Forecast | 6.27 |
| 1st UP Forecast | 5.96 |
| 1st DOWN Forecast | 5.06 |
| 2nd DOWN Forecast | 4.75 |
| 3rd DOWN Forecast | 4.44 |
| 4th DOWN Forecast | 3.93 |
300189 Forecast2025
| 4th UP Forecast | 11.79 |
| 3rd UP Forecast | 9.78 |
| 2nd UP Forecast | 8.53 |
| 1st UP Forecast | 7.29 |
| 1st DOWN Forecast | 3.73 |
| 2nd DOWN Forecast | 2.49 |
| 3rd DOWN Forecast | 1.24 |
| 4th DOWN Forecast | -0.77 |
Hainan Shennong Technology Co. Ltd ( SHE China Symbol : 300189 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300189 Business Profile
Hainan Shennong Technology Co., Ltd. engages in the breeding, production, and sale of hybrid rice seeds in China. It also technical services for hybrid rice seeds. The company was formerly Hainan Shennong Technology Co., Ltd. Hainan Shennong Technology Co., Ltd. was founded in 2000 and is based in Haikou, China. Address: Bauhinia letter information Apartment 26A, Haikou, China, 570125
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service