| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong Yantang Dairy Co. Ltd (SHE: 002732)
002732 Technical Analysis
5
| As on 28th Nov 2025 002732 STOCK Price closed @ 20.03 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.69 & Strong Buy for SHORT-TERM with Stoploss of 15.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002732STOCK Price
| Open | 18.10 | Change | Price | % |
| High | 20.03 | 1 Day | 1.82 | 9.99 |
| Low | 17.93 | 1 Week | 1.93 | 10.66 |
| Close | 20.03 | 1 Month | 3.35 | 20.08 |
| Volume | 16337000 | 1 Year | 3.20 | 19.01 |
| 52 Week High 20.03 | 52 Week Low 14.55 | ||||
SHE China Most Active Stocks
| 300058 | 10.73 | 1.32% |
| 000592 | 10.73 | 10.05% |
| 000078 | 3.40 | 10.03% |
| 000547 | 13.51 | 10.02% |
| 000620 | 3.26 | 4.49% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.32 | 2.15% |
| 000002 | 5.38 | -1.65% |
| 300189 | 6.00 | 8.89% |
| 300123 | 7.49 | 13.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002732 Daily Charts |
002732 Intraday Charts |
Whats New @ Bazaartrend |
002732 Free Analysis |
|
|
002732 Important Levels Intraday
| RESISTANCE | 24.08 |
| RESISTANCE | 22.78 |
| RESISTANCE | 21.98 |
| RESISTANCE | 21.17 |
| SUPPORT | 18.89 |
| SUPPORT | 18.08 |
| SUPPORT | 17.28 |
| SUPPORT | 15.98 |
002732 Forecast November 2025
| 4th UP Forecast | 24.4 |
| 3rd UP Forecast | 23 |
| 2nd UP Forecast | 22.13 |
| 1st UP Forecast | 21.27 |
| 1st DOWN Forecast | 18.79 |
| 2nd DOWN Forecast | 17.93 |
| 3rd DOWN Forecast | 17.06 |
| 4th DOWN Forecast | 15.66 |
002732 Weekly Forecast
| 4th UP Forecast | 24.00 |
| 3rd UP Forecast | 22.73 |
| 2nd UP Forecast | 21.94 |
| 1st UP Forecast | 21.15 |
| 1st DOWN Forecast | 18.91 |
| 2nd DOWN Forecast | 18.12 |
| 3rd DOWN Forecast | 17.33 |
| 4th DOWN Forecast | 16.06 |
002732 Forecast2025
| 4th UP Forecast | 31.3 |
| 3rd UP Forecast | 27.69 |
| 2nd UP Forecast | 25.45 |
| 1st UP Forecast | 23.22 |
| 1st DOWN Forecast | 16.84 |
| 2nd DOWN Forecast | 14.61 |
| 3rd DOWN Forecast | 12.37 |
| 4th DOWN Forecast | 8.76 |
Guangdong Yantang Dairy Co. Ltd ( SHE China Symbol : 002732 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
002732 Business Profile
Guangdong Yantang Dairy Co., Ltd. researches, develops, processes, markets, and sells dairy products in China. The company was founded in 1956 and is based in Guangzhou, China. Address: Shahe Yantang, Guangzhou, China, 510507
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service