| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guild Holdings Company (NYSE: GHLD)
GHLD Technical Analysis
5
| As on 28th Nov 2025 GHLD SHARE Price closed @ 66.93 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.59 & Strong Buy for SHORT-TERM with Stoploss of 12.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GHLDSHARE Price
| Open | 65.58 | Change | Price | % |
| High | 66.95 | 1 Day | 46.92 | 234.48 |
| Low | 65.24 | 1 Week | 47.00 | 235.83 |
| Close | 66.93 | 1 Month | 47.07 | 237.01 |
| Volume | 32162 | 1 Year | 53.43 | 395.78 |
| 52 Week High 66.93 | 52 Week Low 12.10 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | -1.82% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| RPAI | 13.15 | -3.17% |
| LTHM | 16.51 | -8.53% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| GHLD Daily Charts |
GHLD Intraday Charts |
Whats New @ Bazaartrend |
GHLD Free Analysis |
|
|
GHLD Important Levels Intraday
| RESISTANCE | 70.23 |
| RESISTANCE | 69.17 |
| RESISTANCE | 68.52 |
| RESISTANCE | 67.86 |
| SUPPORT | 66.00 |
| SUPPORT | 65.34 |
| SUPPORT | 64.69 |
| SUPPORT | 63.63 |
GHLD Forecast November 2025
| 4th UP Forecast | 71.44 |
| 3rd UP Forecast | 69.99 |
| 2nd UP Forecast | 69.1 |
| 1st UP Forecast | 68.21 |
| 1st DOWN Forecast | 65.65 |
| 2nd DOWN Forecast | 64.76 |
| 3rd DOWN Forecast | 63.87 |
| 4th DOWN Forecast | 62.42 |
GHLD Weekly Forecast
| 4th UP Forecast | 72.60 |
| 3rd UP Forecast | 70.78 |
| 2nd UP Forecast | 69.66 |
| 1st UP Forecast | 68.53 |
| 1st DOWN Forecast | 65.33 |
| 2nd DOWN Forecast | 64.20 |
| 3rd DOWN Forecast | 63.08 |
| 4th DOWN Forecast | 61.26 |
GHLD Forecast2025
| 4th UP Forecast | 174.34 |
| 3rd UP Forecast | 139.89 |
| 2nd UP Forecast | 118.6 |
| 1st UP Forecast | 97.31 |
| 1st DOWN Forecast | 36.55 |
| 2nd DOWN Forecast | 15.26 |
| 3rd DOWN Forecast | -6.03 |
| 4th DOWN Forecast | -40.48 |
Guild Holdings Company ( NYSE USA Symbol : GHLD )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
GHLD Business Profile
Guild Holdings Company, a mortgage company, originates, sells, and services residential mortgage loans in the United States. The company operates approximately 200 branches with licenses in 48 states. It originates residential mortgages through retail and correspondent channels. The company was founded in 1960 and is based in San Diego, California. Guild Holdings Company is a subsidiary of McCarthy Capital Mortgage Investors, LLC. Address: 5887 Copley Drive, San Diego, CA, United States, 92111
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service