Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10726.25 -19.80 -0.18%
NIFTY PHARMA arrow 8641.50 -279.40 -3.13%
NIFTY FMCG arrow 29278.95 -172.50 -0.59%
NIFTY AUTO arrow 8123.15 -100.20 -1.22%
NIFTY ENERGY arrow 14630.00 294.90 2.06%
NIFTY METAL arrow 2667.45 -66.20 -2.42%
NIFTY BANK arrow 26792.90 -177.70 -0.66%
NIFTY IT arrow 15841.30 -20.35 -0.13%
 

NSE ADVANCE : 556

NSE DECLINE : 884

UNCHANGED : 61

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2019-02-28250.00PE0.550.550.550.5524001320.000.550.5524002400.00
WIPRO2019-02-28300.00PE0.350.350.250.35144005040.000.000.00-7200-8.11
WIPRO2019-02-28310.00PE0.400.400.300.3048001440.000.1050.0000.00
WIPRO2019-02-28320.00PE0.500.650.450.5513680075240.000.1537.50-19200-5.88
WIPRO2019-02-28330.00PE0.650.900.650.758640064800.000.057.1496003.33
WIPRO2019-02-28335.00PE1.001.001.001.0024002400.001.001.0000.00
WIPRO2019-02-28340.00CE35.5035.5035.5035.50240085200.00-1.90-5.0800.00
WIPRO2019-02-28340.00PE0.801.250.801.15220800253920.000.2021.05-19200-4.68
WIPRO2019-02-28345.00PE1.501.501.451.4548006960.001.451.4500.00
WIPRO2019-02-28350.00CE24.2026.4523.5026.4512000317400.000.752.92-153600-100.00
WIPRO2019-02-28350.00PE1.552.101.451.70379200644640.000.159.68-91200-13.10
WIPRO2019-02-28355.00CE19.2519.7519.2519.707200141840.00-3.30-14.3500.00
WIPRO2019-02-28355.00PE1.902.701.902.05120000246000.00-0.05-2.38-110400-100.00
WIPRO2019-02-28360.00CE18.0018.0014.0017.951008001809360.00-1.05-5.53-12000-6.02
WIPRO2019-02-28360.00PE2.953.902.752.906936002011440.000.000.0072001.26
WIPRO2019-02-28365.00CE13.6515.4011.0515.4038400591360.001.9014.07-4800-8.00
WIPRO2019-02-28365.00PE3.905.203.653.754560001710000.00-0.30-7.41-9600-4.76
WIPRO2019-02-28370.00CE10.7511.707.6011.702136002499120.001.3012.50168005.83
WIPRO2019-02-28370.00PE5.557.204.905.1012672006462720.00-0.45-8.11-16800-2.59
WIPRO2019-02-28375.00CE8.258.355.458.104176003382560.000.557.289360041.05
WIPRO2019-02-28375.00PE7.709.656.606.806600004488000.00-0.85-11.11-2400-0.79
WIPRO2019-02-28380.00CE5.205.803.655.608208004596480.000.305.66-31200-5.46
WIPRO2019-02-28380.00PE9.9512.309.009.00108000972000.00-1.25-12.20-14400-13.33
WIPRO2019-02-28385.00CE3.553.802.403.803960001504800.000.257.04-2400-1.37
WIPRO2019-02-28385.00PE14.0014.0014.0014.00240033600.002.4020.6900.00
WIPRO2019-02-28390.00CE2.352.501.552.304584001054320.00-0.05-2.13120003.62
WIPRO2019-02-28390.00PE20.0020.0017.0517.059600163680.0017.0517.0596009600.00
WIPRO2019-02-28395.00CE1.451.501.051.3086400112320.00-0.20-13.3300.00
WIPRO2019-02-28400.00CE1.001.000.600.95280800266760.000.000.00-79200-10.06
WIPRO2019-02-28400.00PE25.0025.0025.0025.00240060000.000.953.95-4800-100.00
WIPRO2019-02-28405.00CE0.650.650.650.6524001560.00-0.05-7.1400.00
WIPRO2019-02-28410.00CE0.350.700.350.402640010560.00-0.20-33.3324003.70
WIPRO2019-03-28360.00CE20.0020.0020.0020.00240048000.0020.0020.0000.00
WIPRO2019-03-28360.00PE6.306.306.306.30240015120.00-0.60-8.7000.00
WIPRO2019-03-28370.00CE15.0015.0015.0015.00240036000.0015.0015.0024002400.00
WIPRO2019-03-28380.00CE11.0011.0011.0011.00240026400.0011.0011.0024002400.00
WIPRO2019-03-28390.00CE7.907.907.907.90240018960.007.907.9072007200.00