Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11462.60 -58.45 -0.51%
NIFTY PHARMA arrow 9194.65 -69.85 -0.75%
NIFTY FMCG arrow 30224.30 -73.05 -0.24%
NIFTY AUTO arrow 8324.05 -121.05 -1.43%
NIFTY ENERGY arrow 16155.95 -241.45 -1.47%
NIFTY METAL arrow 2979.85 -16.25 -0.54%
NIFTY BANK arrow 29579.00 -253.20 -0.85%
NIFTY IT arrow 15583.95 -15.30 -0.10%
 

NSE ADVANCE : 569

NSE DECLINE : 892

UNCHANGED : 50

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2019-03-28195.00PE0.050.050.050.053200160.000.000.0000.00
WIPRO2019-03-28206.25PE0.050.050.050.053200160.000.050.0532003200.00
WIPRO2019-03-28225.00PE0.100.100.100.103200320.000.000.0000.00
WIPRO2019-03-28230.00PE0.100.100.100.103200320.000.100.106080060800.00
WIPRO2019-03-28232.50PE0.100.100.100.103200320.000.100.105120051200.00
WIPRO2019-03-28235.00PE0.150.150.100.109600960.00-0.05-33.33-6400-8.00
WIPRO2019-03-28240.00PE0.200.200.100.159280013920.00-0.10-40.00-51200-8.25
WIPRO2019-03-28243.75PE0.200.200.200.203200640.00-0.10-33.3300.00
WIPRO2019-03-28245.00PE0.350.350.250.30160004800.00-0.15-33.33-3200-3.03
WIPRO2019-03-28247.50PE0.500.500.200.20224004480.00-0.30-60.00-284800-100.00
WIPRO2019-03-28250.00CE10.9010.9010.9010.90320034880.00-3.10-22.14-25600-100.00
WIPRO2019-03-28250.00PE0.600.900.500.50336000168000.00-0.25-33.33-99200-18.56
WIPRO2019-03-28251.25PE0.600.850.550.608000048000.00-0.20-25.00-9600-5.56
WIPRO2019-03-28255.00CE6.107.606.107.551280096640.00-1.10-12.7200.00
WIPRO2019-03-28255.00PE1.401.750.901.05435200456960.00-0.30-22.22-25600-4.60
WIPRO2019-03-28258.75CE5.055.054.504.901920094080.00-1.00-16.95-9600-13.64
WIPRO2019-03-28258.75PE1.952.501.852.0567200137760.00-0.25-10.87-240000-100.00
WIPRO2019-03-28260.00CE4.455.553.153.507616002665600.00-1.65-32.048320010.53
WIPRO2019-03-28260.00PE2.253.702.102.754416001214400.00-0.10-3.51192004.38
WIPRO2019-03-28262.50CE4.404.402.202.50316800792000.00-1.20-32.43-6400-2.50
WIPRO2019-03-28262.50PE4.455.353.454.0086400345600.000.359.5900.00
WIPRO2019-03-28265.00CE2.503.101.651.708032001365440.00-1.15-40.3532000.49
WIPRO2019-03-28265.00PE5.706.005.105.4551200279040.00-0.10-1.80-19200-18.75
WIPRO2019-03-28266.25CE2.102.151.401.50137600206400.00-1.25-45.45-32000-14.29
WIPRO2019-03-28266.25PE6.256.256.256.25320020000.000.000.0000.00
WIPRO2019-03-28270.00CE1.551.700.800.851139200968320.00-0.70-45.16320001.77
WIPRO2019-03-28270.00PE10.3510.359.559.6025600245760.000.657.26-9600-3.70
WIPRO2019-03-28273.75CE0.850.850.600.658960058240.00-0.45-40.9196003.30
WIPRO2019-03-28273.75PE14.0014.0014.0014.00320044800.0014.0014.005760057600.00
WIPRO2019-03-28275.00CE0.750.750.450.50499200249600.00-0.40-44.44-60800-5.90
WIPRO2019-03-28277.50CE0.600.600.400.4521120095040.00-0.35-43.75-608000-100.00
WIPRO2019-03-28277.50PE17.5017.7517.5017.7525600454400.002.6517.55-19200-16.22
WIPRO2019-03-28280.00CE0.600.650.300.35502400175840.00-0.30-46.15-28800-2.45
WIPRO2019-03-28281.25CE0.450.450.300.3519200067200.00-0.40-53.33-22400-4.00
WIPRO2019-03-28281.25PE21.0521.0520.0520.1516000322400.0020.1520.1500.00
WIPRO2019-03-28285.00CE0.300.350.250.30425600127680.00-0.15-33.33-9600-0.84
WIPRO2019-03-28285.00PE23.0024.2023.0024.2012800309760.001.506.61-9600-10.71
WIPRO2019-03-28288.75CE0.300.400.200.2013760027520.00-0.20-50.00-3200-0.89
WIPRO2019-03-28290.00CE0.250.250.200.2515360038400.00-0.10-28.5764001.65
WIPRO2019-03-28292.50CE0.250.250.200.207360014720.00-0.10-33.33-44800-7.95
WIPRO2019-03-28296.25CE0.250.250.200.20192003840.00-0.05-20.0032001.85
WIPRO2019-03-28300.00CE0.200.250.150.20886400177280.00-0.05-20.00-608000-15.54
WIPRO2019-03-28303.75CE0.050.100.050.10160001600.00-0.05-33.33-9600-20.00
WIPRO2019-03-28307.50CE0.150.150.150.156400960.00-0.05-25.0000.00
WIPRO2019-03-28315.00CE0.150.150.100.10480004800.00-0.05-33.33-396800-100.00
WIPRO2019-03-28322.50CE0.050.050.050.056400320.00-0.10-66.67-3200-3.57
WIPRO2019-03-28330.00CE0.050.100.050.05224001120.00-0.10-66.67-16000-6.67
WIPRO2019-04-25250.00CE16.2516.2516.2516.25320052000.0016.2516.2500.00
WIPRO2019-04-25250.00PE4.004.454.004.451280056960.001.2539.06-9600-100.00
WIPRO2019-04-25255.00PE6.006.006.006.00320019200.006.006.0032003200.00
WIPRO2019-04-25260.00CE10.0010.9510.0010.4038400399360.00-1.05-9.172880090.00
WIPRO2019-04-25260.00PE7.658.357.658.2512800105600.000.658.559600100.00
WIPRO2019-04-25265.00PE9.759.759.759.75320031200.009.759.7500.00
WIPRO2019-04-25270.00CE6.506.506.506.50640041600.00-0.25-3.7000.00
WIPRO2019-04-25280.00CE4.104.104.104.10320013120.000.102.5000.00
WIPRO2019-04-25292.50CE2.502.502.502.5032008000.002.502.5032003200.00
WIPRO2019-04-25300.00CE1.501.501.251.25960012000.00-0.20-13.7964004.00