Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11845.30 107.40 0.91%
NIFTY PHARMA arrow 8611.90 101.05 1.19%
NIFTY FMCG arrow 30032.80 -214.85 -0.71%
NIFTY AUTO arrow 8465.60 219.05 2.66%
NIFTY ENERGY arrow 16278.40 106.45 0.66%
NIFTY METAL arrow 2900.60 36.15 1.26%
NIFTY BANK arrow 31216.00 689.20 2.26%
NIFTY IT arrow 15572.80 -93.35 -0.60%
 

NSE ADVANCE : 1109

NSE DECLINE : 342

UNCHANGED : 57

NIFTY ADVANCE : 34

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2019-05-30250.00PE0.100.150.100.10192001920.00-0.40-80.00-3200-3.45
WIPRO2019-05-30260.00PE0.350.350.150.158320012480.00-0.65-81.25-19200-6.90
WIPRO2019-05-30265.00PE0.300.350.100.157360011040.00-0.85-85.0032001.16
WIPRO2019-05-30270.00CE11.4012.8511.3012.859600123360.00-1.35-9.5100.00
WIPRO2019-05-30270.00PE0.750.850.250.25720000180000.00-1.20-82.76-230400-18.56
WIPRO2019-05-30273.75PE1.051.101.051.1064007040.001.101.106720067200.00
WIPRO2019-05-30275.00CE5.758.405.758.40960080640.008.408.4064006400.00
WIPRO2019-05-30275.00PE1.251.500.450.45579200260640.00-1.55-77.505440011.72
WIPRO2019-05-30277.50PE1.601.900.700.7012800089600.00-1.75-71.43-288000-100.00
WIPRO2019-05-30280.00CE3.654.402.304.156016002496640.00-2.40-36.6418240086.36
WIPRO2019-05-30280.00PE2.552.951.201.2513824001728000.00-1.80-59.02-131200-10.85
WIPRO2019-05-30281.25CE2.803.401.903.40144000489600.00-1.65-32.67-16000-100.00
WIPRO2019-05-30281.25PE3.003.501.551.556080094240.00-1.90-55.07-16000-22.73
WIPRO2019-05-30285.00CE1.852.150.751.5018016002702400.00-2.15-58.909280013.12
WIPRO2019-05-30285.00PE4.556.203.303.403040001033600.00-1.55-31.31160002.37
WIPRO2019-05-30288.75CE0.700.700.450.658640056160.00-1.55-70.451600017.86
WIPRO2019-05-30288.75PE8.109.008.108.6012800110080.001.3017.8164004.65
WIPRO2019-05-30290.00CE1.001.000.250.451542400694080.00-1.45-76.32768004.19
WIPRO2019-05-30290.00PE9.4510.407.007.00105600739200.00-0.75-9.68-12800-1.06
WIPRO2019-05-30292.50CE0.450.450.250.305440016320.00-1.15-79.31-9600-5.45
WIPRO2019-05-30292.50PE11.9012.5011.9012.0012800153600.001.5514.83-73600-100.00
WIPRO2019-05-30295.00CE0.500.500.200.30713600214080.00-0.80-72.73-288000-20.55
WIPRO2019-05-30295.00PE14.8014.8012.7512.7512800163200.00-0.35-2.6700.00
WIPRO2019-05-30296.25CE0.300.300.250.303520010560.00-0.95-76.00-99200-100.00
WIPRO2019-05-30296.25PE13.7513.7513.7513.75320044000.0013.7513.7500.00
WIPRO2019-05-30300.00CE0.350.400.150.151225600183840.00-0.60-80.001632004.82
WIPRO2019-05-30300.00PE14.5017.0014.5017.006400108800.00-1.50-8.11-278400-100.00
WIPRO2019-05-30303.75CE0.100.200.100.2096001920.00-0.55-73.33-92800-100.00
WIPRO2019-05-30305.00CE0.200.200.100.1015680015680.00-0.35-77.78-153600-21.82
WIPRO2019-05-30310.00CE0.150.150.100.1015360015360.00-0.25-71.43-86400-10.47
WIPRO2019-05-30315.00CE0.050.100.050.05320001600.00-0.20-80.00-16000-6.94
WIPRO2019-05-30320.00CE0.100.100.050.10928009280.00-0.10-50.00-611200-100.00
WIPRO2019-05-30325.00CE0.050.050.050.05256001280.00-0.10-66.67-25600-14.81
WIPRO2019-05-30330.00CE0.100.100.100.109600960.00-0.05-33.3396008.82
WIPRO2019-06-27260.00PE0.900.900.900.9032002880.000.900.901600016000.00
WIPRO2019-06-27265.00PE1.701.701.701.7032005440.001.701.7000.00
WIPRO2019-06-27270.00PE3.253.502.402.403840092160.002.402.403200032000.00
WIPRO2019-06-27275.00CE9.959.959.959.95320031840.009.959.9500.00
WIPRO2019-06-27275.00PE5.355.354.104.102240091840.004.104.101920019200.00
WIPRO2019-06-27280.00CE6.056.756.056.7038400257280.00-2.40-26.3741600650.00
WIPRO2019-06-27280.00PE6.057.506.056.3548000304800.000.304.963520073.33
WIPRO2019-06-27285.00CE5.005.004.105.0057600288000.005.005.009920099200.00
WIPRO2019-06-27290.00CE4.604.603.004.0073600294400.00-1.50-27.2760800211.11
WIPRO2019-06-27290.00PE14.5014.5013.5013.5012800172800.00-0.50-3.571280080.00
WIPRO2019-06-27300.00CE1.801.851.301.7586400151200.00-0.95-35.1992800725.00
WIPRO2019-06-27300.00PE19.7519.7519.7519.75320063200.0019.7519.7532003200.00
WIPRO2019-06-27310.00CE1.101.100.800.801280010240.00-0.70-46.673200100.00
WIPRO2019-06-27320.00CE0.700.700.700.7064004480.00-0.05-6.671280023.53