 |
|
|
NSE ADVANCE : 556 NSE DECLINE : 884 UNCHANGED : 61 |
NIFTY ADVANCE : 18 NIFTY DECLINE : 32 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | 2019-02-28 | 660.00 | PE | 0.80 | 0.80 | 0.80 | 0.80 | 1200 | 960.00 | 0.50 | 166.67 | 0 | 0.00 |
| TECHM | 2019-02-28 | 680.00 | PE | 0.50 | 0.60 | 0.50 | 0.60 | 6000 | 3600.00 | 0.20 | 50.00 | -3600 | -2.91 |
| TECHM | 2019-02-28 | 700.00 | CE | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 115200.00 | 96.00 | 96.00 | 31200 | 31200.00 |
| TECHM | 2019-02-28 | 700.00 | PE | 1.00 | 1.20 | 0.70 | 0.85 | 75600 | 64260.00 | 0.20 | 30.77 | -45600 | -17.27 |
| TECHM | 2019-02-28 | 720.00 | CE | 86.10 | 86.10 | 86.10 | 86.10 | 2400 | 206640.00 | -5.00 | -5.49 | 0 | 0.00 |
| TECHM | 2019-02-28 | 720.00 | PE | 1.35 | 2.15 | 1.15 | 1.15 | 118800 | 136620.00 | 0.00 | 0.00 | -15600 | -10.83 |
| TECHM | 2019-02-28 | 740.00 | CE | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | 73200.00 | 61.00 | 61.00 | 0 | 0.00 |
| TECHM | 2019-02-28 | 740.00 | PE | 2.10 | 4.10 | 1.95 | 1.95 | 309600 | 603720.00 | -0.05 | -2.50 | -18000 | -6.44 |
| TECHM | 2019-02-28 | 760.00 | CE | 44.90 | 49.00 | 31.60 | 49.00 | 45600 | 2234400.00 | 0.00 | 0.00 | -8400 | -5.93 |
| TECHM | 2019-02-28 | 760.00 | PE | 4.10 | 8.50 | 3.80 | 3.80 | 662400 | 2517120.00 | 0.10 | 2.70 | -52800 | -16.24 |
| TECHM | 2019-02-28 | 780.00 | CE | 29.40 | 35.20 | 17.55 | 32.00 | 175200 | 5606400.00 | -3.45 | -9.73 | -8400 | -4.90 |
| TECHM | 2019-02-28 | 780.00 | PE | 7.75 | 16.60 | 7.20 | 7.20 | 1046400 | 7534080.00 | 0.15 | 2.13 | -127200 | -37.59 |
| TECHM | 2019-02-28 | 800.00 | CE | 17.90 | 20.10 | 9.75 | 19.95 | 1141200 | 22766940.00 | -1.15 | -5.45 | 16800 | 5.88 |
| TECHM | 2019-02-28 | 800.00 | PE | 14.50 | 28.00 | 13.55 | 14.00 | 705600 | 9878400.00 | 0.45 | 3.32 | -139200 | -42.96 |
| TECHM | 2019-02-28 | 820.00 | CE | 11.50 | 11.50 | 5.25 | 11.05 | 859200 | 9494160.00 | -0.45 | -3.91 | 4800 | 0.66 |
| TECHM | 2019-02-28 | 820.00 | PE | 26.00 | 40.60 | 25.30 | 25.30 | 54000 | 1366200.00 | 0.90 | 3.69 | -6000 | -11.63 |
| TECHM | 2019-02-28 | 840.00 | CE | 5.45 | 5.70 | 2.70 | 5.70 | 706800 | 4028760.00 | -0.35 | -5.79 | -44400 | -11.97 |
| TECHM | 2019-02-28 | 860.00 | CE | 2.15 | 2.80 | 1.45 | 2.80 | 267600 | 749280.00 | 0.05 | 1.82 | -8400 | -2.99 |
| TECHM | 2019-02-28 | 880.00 | CE | 1.50 | 1.55 | 0.80 | 1.35 | 76800 | 103680.00 | 0.15 | 12.50 | -134400 | -100.00 |
| TECHM | 2019-02-28 | 880.00 | PE | 80.25 | 80.25 | 80.25 | 80.25 | 1200 | 96300.00 | 80.25 | 80.25 | 0 | 0.00 |
| TECHM | 2019-02-28 | 900.00 | CE | 3.70 | 3.70 | 0.50 | 0.65 | 38400 | 24960.00 | 0.00 | 0.00 | -13200 | -4.72 |
| TECHM | 2019-02-28 | 920.00 | CE | 0.35 | 0.35 | 0.30 | 0.30 | 2400 | 720.00 | -0.15 | -33.33 | 0 | 0.00 |
| TECHM | 2019-03-28 | 700.00 | PE | 4.00 | 5.00 | 4.00 | 5.00 | 4800 | 24000.00 | 5.00 | 5.00 | 12000 | 12000.00 |
| TECHM | 2019-03-28 | 740.00 | PE | 10.00 | 10.00 | 10.00 | 10.00 | 1200 | 12000.00 | 10.00 | 10.00 | 0 | 0.00 |
| TECHM | 2019-03-28 | 800.00 | CE | 32.50 | 32.50 | 32.00 | 32.00 | 2400 | 76800.00 | 32.00 | 32.00 | 3600 | 3600.00 |
| TECHM | 2019-03-28 | 800.00 | PE | 34.00 | 34.00 | 29.00 | 29.00 | 3600 | 104400.00 | 29.00 | 29.00 | 3600 | 3600.00 |
| TECHM | 2019-03-28 | 820.00 | CE | 19.00 | 19.00 | 19.00 | 19.00 | 1200 | 22800.00 | 19.00 | 19.00 | 0 | 0.00 |
| TECHM | 2019-03-28 | 820.00 | PE | 42.00 | 42.00 | 42.00 | 42.00 | 2400 | 100800.00 | 42.00 | 42.00 | 0 | 0.00 |
| TECHM | 2019-03-28 | 840.00 | CE | 12.00 | 15.00 | 12.00 | 15.00 | 3600 | 54000.00 | 15.00 | 15.00 | 6000 | 6000.00 |
| TECHM | 2019-03-28 | 900.00 | CE | 7.60 | 7.60 | 7.60 | 7.60 | 1200 | 9120.00 | -2.00 | -20.83 | 0 | 0.00 |
| TECHM | 2019-03-28 | 920.00 | CE | 4.10 | 4.85 | 3.85 | 4.85 | 9600 | 46560.00 | -0.35 | -6.73 | -7200 | -100.00 |