Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11914.15 -104.25 -0.87%
NIFTY PHARMA arrow 7949.65 -102.20 -1.27%
NIFTY FMCG arrow 30516.10 -279.00 -0.91%
NIFTY AUTO arrow 7804.40 -137.40 -1.73%
NIFTY ENERGY arrow 15814.00 -116.10 -0.73%
NIFTY METAL arrow 2530.00 -13.95 -0.55%
NIFTY BANK arrow 31319.45 -393.50 -1.24%
NIFTY IT arrow 15282.20 -85.30 -0.56%
 

NSE ADVANCE : 488

NSE DECLINE : 1024

UNCHANGED : 62

NIFTY ADVANCE : 9

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-12-26700.00PE1.302.101.301.704080069360.000.2013.33-12000-15.38
TECHM2019-12-26720.00PE1.004.001.003.6546800170820.000.4012.3148004.49
TECHM2019-12-26730.00PE4.656.004.005.8564800379080.001.0521.881320024.44
TECHM2019-12-26740.00CE33.5533.5528.0028.006000168000.00-6.20-18.1300.00
TECHM2019-12-26740.00PE7.158.855.958.251500001237500.000.405.10-12000-15.15
TECHM2019-12-26750.00CE25.0029.5022.0022.0024000528000.00-4.10-15.7112003.45
TECHM2019-12-26750.00PE8.9012.158.1011.551020001178100.001.7517.86-1200-2.13
TECHM2019-12-26760.00CE21.9023.5016.4016.65984001638360.00-3.20-16.1224004.08
TECHM2019-12-26760.00PE14.0016.7011.5516.401380002263200.002.5017.991200032.26
TECHM2019-12-26770.00CE14.9518.3512.1512.251632001999200.00-2.65-17.7996008.79
TECHM2019-12-26770.00PE19.8022.7515.6522.10624001379040.002.8514.81-2400-7.69
TECHM2019-12-26780.00CE11.5513.608.608.804788004213440.00-2.15-19.632160018.00
TECHM2019-12-26780.00PE24.2526.5021.9526.508400222600.002.008.1612005.26
TECHM2019-12-26790.00CE7.209.806.006.10129600790560.00-1.65-21.2912002.86
TECHM2019-12-26790.00PE30.5530.5530.5530.55120036660.00-2.60-7.8400.00
TECHM2019-12-26800.00CE5.157.154.054.25129600550800.00-1.10-20.5648002.40
TECHM2019-12-26810.00CE4.504.552.852.902520073080.00-0.60-17.14960016.67
TECHM2019-12-26820.00CE2.602.802.052.051680034440.00-0.20-8.89-37200-100.00
TECHM2019-12-26830.00CE1.852.251.151.301680021840.00-0.20-13.3300.00
TECHM2019-12-26840.00CE1.001.001.001.0024002400.00-0.30-23.0800.00
TECHM2020-01-30750.00PE20.0020.0020.0020.00240048000.0020.0020.0000.00