Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11724.75 148.80 1.29%
NIFTY PHARMA arrow 9448.20 59.40 0.63%
NIFTY FMCG arrow 30667.40 172.35 0.57%
NIFTY AUTO arrow 8646.20 -36.70 -0.42%
NIFTY ENERGY arrow 16297.70 287.00 1.79%
NIFTY METAL arrow 3046.35 4.35 0.14%
NIFTY BANK arrow 29854.70 375.00 1.27%
NIFTY IT arrow 16324.95 158.65 0.98%
 

NSE ADVANCE : 848

NSE DECLINE : 579

UNCHANGED : 73

NIFTY ADVANCE : 42

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-04-25700.00PE0.050.050.050.052400120.000.050.051680016800.00
TECHM2019-04-25720.00PE0.050.050.050.05120060.000.000.00-60000-100.00
TECHM2019-04-25740.00PE0.050.050.050.0512000600.00-0.05-50.00-9600-20.51
TECHM2019-04-25750.00PE0.050.050.050.052400120.000.000.0000.00
TECHM2019-04-25760.00CE53.0056.4053.0056.403600203040.0056.4056.4084008400.00
TECHM2019-04-25760.00PE0.200.200.050.058400420.00-0.20-80.00-69600-100.00
TECHM2019-04-25770.00PE0.050.100.050.10144001440.00-0.20-66.67-6000-10.87
TECHM2019-04-25780.00CE27.4040.0027.4040.00384001536000.0014.1054.44-18000-27.27
TECHM2019-04-25780.00PE0.200.550.050.05660003300.00-0.65-92.86-12000-11.11
TECHM2019-04-25790.00CE23.5027.7522.6027.7024000664800.0010.1057.39-16800-45.16
TECHM2019-04-25790.00PE1.051.300.150.1510920016380.00-1.70-91.89-24000-36.36
TECHM2019-04-25800.00CE11.7021.2010.9519.0062880011947200.008.7585.37-295200-51.79
TECHM2019-04-25800.00PE3.953.950.100.30530400159120.00-3.60-92.31-98400-36.28
TECHM2019-04-25810.00CE7.0011.105.709.70135240013118280.004.6592.08-159600-47.00
TECHM2019-04-25810.00PE8.058.050.501.00282000282000.00-9.50-90.48864001800.00
TECHM2019-04-25820.00CE2.904.752.503.6516824006140760.001.4565.91-42000-10.42
TECHM2019-04-25820.00PE12.8012.803.604.9599600493020.00-15.05-75.2534800223.08
TECHM2019-04-25830.00CE0.901.850.800.90448800403920.000.2028.57-7200-4.92
TECHM2019-04-25840.00CE0.250.750.250.3519320067620.000.000.00-26400-11.17
TECHM2019-04-25840.00PE23.0523.0523.0523.05120027660.0023.0523.0500.00
TECHM2019-04-25850.00CE0.150.150.100.109600960.00-0.10-50.00-8400-29.17
TECHM2019-04-25860.00CE0.100.200.050.10600006000.000.000.00-22800-15.45
TECHM2019-04-25880.00CE0.100.100.050.0512000600.00-0.05-50.00-32400-100.00
TECHM2019-04-25900.00CE0.100.100.050.0516800840.00-0.15-75.00960010.81
TECHM2019-05-30760.00PE6.006.305.005.00720036000.00-4.00-44.44-4800-100.00
TECHM2019-05-30770.00PE8.708.708.708.70120010440.00-3.70-29.8400.00
TECHM2019-05-30780.00CE53.0053.0053.0053.00120063600.0053.0053.0000.00
TECHM2019-05-30780.00PE11.6012.409.259.2527600255300.00-6.65-41.82720054.55
TECHM2019-05-30790.00PE14.9014.9012.6512.6512000151800.00-7.05-35.7900.00
TECHM2019-05-30800.00CE36.5041.0536.5041.054800197040.007.3021.63-12000-100.00
TECHM2019-05-30800.00PE20.0020.0015.3515.3527600423660.00-5.75-27.25-8400-100.00
TECHM2019-05-30810.00CE31.5535.1031.5534.4522800785460.005.4518.79240022.22
TECHM2019-05-30810.00PE23.1523.5019.2019.2033600645120.0019.2019.202280022800.00
TECHM2019-05-30820.00CE25.0030.0025.0030.00528001584000.006.1525.79600023.81
TECHM2019-05-30820.00PE27.7027.7022.7523.109600221760.00-9.30-28.704800200.00
TECHM2019-05-30830.00CE19.2025.5019.2024.5030000735000.004.9525.3212000111.11
TECHM2019-05-30830.00PE33.5033.5030.2030.206000181200.00-10.15-25.153600300.00
TECHM2019-05-30840.00CE18.9020.5018.1020.2533600680400.003.6521.99960025.00
TECHM2019-05-30850.00CE16.0016.5515.5016.3520400333540.003.3525.77600062.50
TECHM2019-05-30860.00CE12.9513.8512.0013.8538400531840.002.3520.431440057.14
TECHM2019-05-30870.00CE10.6010.609.5010.3012000123600.001.6018.399600133.33
TECHM2019-05-30880.00CE8.008.708.008.601080092880.000.708.86600071.43
TECHM2019-05-30890.00PE70.5070.5070.5070.50120084600.0070.5070.5000.00
TECHM2019-05-30900.00CE5.206.004.605.701080061560.001.5035.71720024.00