 |
|
|
NSE ADVANCE : 636 NSE DECLINE : 820 UNCHANGED : 46 |
NIFTY ADVANCE : 32 NIFTY DECLINE : 17 UNCHANGED : 1 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | 2019-06-27 | 700.00 | PE | 1.30 | 1.30 | 0.85 | 0.85 | 28800 | 24480.00 | -0.45 | -34.62 | -16800 | -7.41 |
| TECHM | 2019-06-27 | 710.00 | PE | 2.45 | 2.50 | 1.55 | 1.60 | 27600 | 44160.00 | -1.00 | -38.46 | -1200 | -2.56 |
| TECHM | 2019-06-27 | 720.00 | CE | 26.30 | 26.30 | 26.30 | 26.30 | 2400 | 63120.00 | 1.30 | 5.20 | 0 | 0.00 |
| TECHM | 2019-06-27 | 720.00 | PE | 4.10 | 4.55 | 2.60 | 2.60 | 172800 | 449280.00 | -1.80 | -40.91 | -10800 | -7.26 |
| TECHM | 2019-06-27 | 730.00 | CE | 17.00 | 21.00 | 17.00 | 19.70 | 21600 | 425520.00 | 3.75 | 23.51 | -2400 | -18.18 |
| TECHM | 2019-06-27 | 730.00 | PE | 7.50 | 7.60 | 4.65 | 4.75 | 102000 | 484500.00 | -3.05 | -39.10 | -15600 | -14.61 |
| TECHM | 2019-06-27 | 740.00 | CE | 11.85 | 14.40 | 10.40 | 13.50 | 192000 | 2592000.00 | 2.85 | 26.76 | -36000 | -24.59 |
| TECHM | 2019-06-27 | 740.00 | PE | 11.55 | 12.45 | 7.75 | 8.00 | 92400 | 739200.00 | -4.25 | -34.69 | -15600 | -8.90 |
| TECHM | 2019-06-27 | 750.00 | CE | 6.55 | 9.50 | 6.45 | 8.35 | 301200 | 2515020.00 | 1.45 | 21.01 | -31200 | -9.35 |
| TECHM | 2019-06-27 | 750.00 | PE | 17.40 | 17.55 | 13.00 | 13.70 | 32400 | 443880.00 | -2.20 | -13.84 | 3600 | 4.92 |
| TECHM | 2019-06-27 | 760.00 | CE | 4.60 | 6.00 | 3.95 | 5.10 | 255600 | 1303560.00 | 0.70 | 15.91 | 3600 | 1.43 |
| TECHM | 2019-06-27 | 760.00 | PE | 24.45 | 24.55 | 19.85 | 19.85 | 12000 | 238200.00 | -2.55 | -11.38 | -3600 | -5.77 |
| TECHM | 2019-06-27 | 770.00 | CE | 2.65 | 3.55 | 2.45 | 2.80 | 138000 | 386400.00 | 0.15 | 5.66 | -6000 | -3.12 |
| TECHM | 2019-06-27 | 770.00 | PE | 30.20 | 30.20 | 28.50 | 28.50 | 2400 | 68400.00 | -2.95 | -9.38 | 0 | 0.00 |
| TECHM | 2019-06-27 | 780.00 | CE | 1.65 | 2.25 | 1.50 | 1.80 | 70800 | 127440.00 | 0.20 | 12.50 | 2400 | 1.20 |
| TECHM | 2019-06-27 | 790.00 | CE | 1.05 | 1.40 | 1.00 | 1.00 | 21600 | 21600.00 | -0.05 | -4.76 | 3600 | 3.75 |
| TECHM | 2019-06-27 | 800.00 | CE | 0.75 | 0.90 | 0.60 | 0.75 | 78000 | 58500.00 | -0.05 | -6.25 | -8400 | -2.95 |
| TECHM | 2019-06-27 | 800.00 | PE | 54.50 | 54.50 | 54.50 | 54.50 | 1200 | 65400.00 | 54.50 | 54.50 | 0 | 0.00 |
| TECHM | 2019-06-27 | 810.00 | CE | 0.60 | 0.60 | 0.60 | 0.60 | 1200 | 720.00 | 0.20 | 50.00 | 0 | 0.00 |
| TECHM | 2019-06-27 | 820.00 | CE | 0.30 | 0.30 | 0.30 | 0.30 | 1200 | 360.00 | 0.30 | 0.30 | 76800 | 76800.00 |
| TECHM | 2019-06-27 | 820.00 | PE | 77.80 | 77.80 | 77.80 | 77.80 | 1200 | 93360.00 | 77.80 | 77.80 | 1200 | 1200.00 |
| TECHM | 2019-06-27 | 850.00 | CE | 0.25 | 0.25 | 0.25 | 0.25 | 3600 | 900.00 | 0.25 | 0.25 | 44400 | 44400.00 |
| TECHM | 2019-07-25 | 700.00 | PE | 10.55 | 10.55 | 9.00 | 9.50 | 39600 | 376200.00 | -2.00 | -17.39 | 25200 | 420.00 |
| TECHM | 2019-07-25 | 740.00 | CE | 19.90 | 19.90 | 19.90 | 19.90 | 1200 | 23880.00 | 19.90 | 19.90 | 0 | 0.00 |
| TECHM | 2019-07-25 | 740.00 | PE | 25.50 | 26.50 | 25.50 | 26.50 | 4800 | 127200.00 | -2.00 | -7.02 | 3600 | 100.00 |
| TECHM | 2019-07-25 | 770.00 | CE | 10.50 | 10.50 | 10.50 | 10.50 | 1200 | 12600.00 | 10.50 | 10.50 | 0 | 0.00 |
| TECHM | 2019-07-25 | 780.00 | CE | 8.50 | 8.50 | 8.50 | 8.50 | 1200 | 10200.00 | 1.00 | 13.33 | -12000 | -100.00 |
| TECHM | 2019-07-25 | 800.00 | CE | 5.50 | 5.50 | 5.00 | 5.00 | 2400 | 12000.00 | -0.50 | -9.09 | -4800 | -100.00 |
| TECHM | 2019-07-25 | 810.00 | CE | 4.00 | 4.00 | 4.00 | 4.00 | 1200 | 4800.00 | 4.00 | 4.00 | 0 | 0.00 |