 |
|
|
NSE ADVANCE : 778 NSE DECLINE : 638 UNCHANGED : 62 |
NIFTY ADVANCE : 30 NIFTY DECLINE : 20 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | 2019-10-31 | 660.00 | PE | 0.55 | 0.75 | 0.50 | 0.65 | 24000 | 15600.00 | 0.65 | 0.65 | 37200 | 37200.00 |
| TECHM | 2019-10-31 | 670.00 | PE | 1.60 | 1.60 | 0.80 | 1.00 | 10800 | 10800.00 | -0.65 | -39.39 | -54000 | -100.00 |
| TECHM | 2019-10-31 | 680.00 | PE | 2.35 | 2.35 | 1.30 | 1.50 | 39600 | 59400.00 | -0.60 | -28.57 | -2400 | -2.33 |
| TECHM | 2019-10-31 | 690.00 | PE | 4.00 | 4.30 | 1.75 | 2.15 | 45600 | 98040.00 | -1.65 | -43.42 | -6000 | -9.09 |
| TECHM | 2019-10-31 | 700.00 | CE | 35.45 | 36.00 | 34.60 | 34.60 | 3600 | 124560.00 | 9.60 | 38.40 | 1200 | 4.17 |
| TECHM | 2019-10-31 | 700.00 | PE | 5.25 | 6.40 | 2.50 | 2.90 | 198000 | 574200.00 | -2.85 | -49.57 | -12000 | -6.99 |
| TECHM | 2019-10-31 | 710.00 | CE | 21.00 | 28.90 | 20.20 | 26.75 | 14400 | 385200.00 | 7.05 | 35.79 | -4800 | -10.26 |
| TECHM | 2019-10-31 | 710.00 | PE | 8.35 | 9.45 | 4.15 | 4.75 | 110400 | 524400.00 | -4.10 | -46.33 | 4800 | 5.56 |
| TECHM | 2019-10-31 | 720.00 | CE | 14.20 | 22.50 | 13.60 | 16.00 | 205200 | 3283200.00 | 2.10 | 15.11 | -22800 | -28.79 |
| TECHM | 2019-10-31 | 720.00 | PE | 13.55 | 13.75 | 6.40 | 7.30 | 229200 | 1673160.00 | -5.80 | -44.27 | 9600 | 14.04 |
| TECHM | 2019-10-31 | 730.00 | CE | 9.55 | 16.20 | 9.55 | 11.85 | 452400 | 5360940.00 | 2.30 | 24.08 | -33600 | -23.14 |
| TECHM | 2019-10-31 | 730.00 | PE | 18.60 | 18.60 | 10.00 | 12.20 | 136800 | 1668960.00 | -6.35 | -34.23 | -4800 | -12.90 |
| TECHM | 2019-10-31 | 740.00 | CE | 7.00 | 11.05 | 6.80 | 7.55 | 500400 | 3778020.00 | 1.00 | 15.27 | -25200 | -10.05 |
| TECHM | 2019-10-31 | 740.00 | PE | 18.00 | 18.60 | 14.70 | 18.10 | 34800 | 629880.00 | -7.75 | -29.98 | 2400 | 15.38 |
| TECHM | 2019-10-31 | 750.00 | CE | 4.35 | 7.10 | 4.35 | 4.90 | 460800 | 2257920.00 | 0.60 | 13.95 | 2400 | 1.40 |
| TECHM | 2019-10-31 | 760.00 | CE | 2.55 | 4.50 | 2.55 | 3.00 | 226800 | 680400.00 | 0.20 | 7.14 | -20400 | -14.05 |
| TECHM | 2019-10-31 | 770.00 | CE | 1.80 | 2.90 | 1.55 | 1.55 | 10800 | 16740.00 | -0.25 | -13.89 | 0 | 0.00 |
| TECHM | 2019-10-31 | 780.00 | CE | 1.60 | 1.60 | 1.60 | 1.60 | 2400 | 3840.00 | 0.55 | 52.38 | 1200 | 3.85 |
| TECHM | 2019-10-31 | 800.00 | CE | 0.75 | 0.80 | 0.45 | 0.45 | 12000 | 5400.00 | -0.25 | -35.71 | -3600 | -4.48 |
| TECHM | 2019-10-31 | 800.00 | PE | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 81600.00 | 68.00 | 68.00 | 2400 | 2400.00 |
| TECHM | 2019-10-31 | 850.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 1200 | 60.00 | -0.30 | -85.71 | 0 | 0.00 |
| TECHM | 2019-11-28 | 680.00 | PE | 7.50 | 7.85 | 7.50 | 7.85 | 2400 | 18840.00 | -3.25 | -29.28 | 0 | 0.00 |
| TECHM | 2019-11-28 | 700.00 | PE | 12.45 | 15.15 | 12.35 | 14.45 | 37200 | 537540.00 | -4.45 | -23.54 | 0 | 0.00 |
| TECHM | 2019-11-28 | 710.00 | PE | 16.25 | 16.75 | 16.25 | 16.75 | 6000 | 100500.00 | 16.75 | 16.75 | 4800 | 4800.00 |
| TECHM | 2019-11-28 | 720.00 | PE | 20.10 | 20.10 | 20.00 | 20.00 | 2400 | 48000.00 | -5.00 | -20.00 | 1200 | 100.00 |
| TECHM | 2019-11-28 | 730.00 | PE | 24.00 | 24.00 | 24.00 | 24.00 | 1200 | 28800.00 | -4.60 | -16.08 | 0 | 0.00 |
| TECHM | 2019-11-28 | 750.00 | CE | 16.90 | 23.30 | 16.90 | 20.00 | 10800 | 216000.00 | 2.65 | 15.27 | 3600 | 100.00 |
| TECHM | 2019-11-28 | 760.00 | CE | 19.20 | 19.20 | 16.00 | 16.50 | 4800 | 79200.00 | 1.50 | 10.00 | 1200 | 12.50 |
| TECHM | 2019-11-28 | 800.00 | CE | 8.00 | 8.50 | 8.00 | 8.50 | 3600 | 30600.00 | 8.50 | 8.50 | 6000 | 6000.00 |
| TECHM | 2019-11-28 | 800.00 | PE | 72.00 | 72.00 | 72.00 | 72.00 | 1200 | 86400.00 | 72.00 | 72.00 | 0 | 0.00 |