Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10659.00 -65.40 -0.61%
NIFTY PHARMA arrow 8618.30 -25.00 -0.29%
NIFTY FMCG arrow 28972.70 -336.40 -1.15%
NIFTY AUTO arrow 8068.85 -63.70 -0.78%
NIFTY ENERGY arrow 14436.55 -181.90 -1.24%
NIFTY METAL arrow 2670.60 -6.50 -0.24%
NIFTY BANK arrow 26779.70 -14.55 -0.05%
NIFTY IT arrow 15663.70 -151.90 -0.96%
 

NSE ADVANCE : 523

NSE DECLINE : 875

UNCHANGED : 72

NIFTY ADVANCE : 11

NIFTY DECLINE : 38

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-02-28660.00PE1.001.000.250.252400600.00-0.55-68.7500.00
TECHM2019-02-28680.00PE0.550.550.550.551200660.00-0.05-8.3300.00
TECHM2019-02-28700.00PE0.750.750.600.70120008400.00-0.15-17.65-3600-1.66
TECHM2019-02-28720.00PE0.351.150.351.1560006900.00-0.25-17.86-1200-0.94
TECHM2019-02-28740.00CE73.0073.0073.0073.00120087600.0012.0019.67-44400-100.00
TECHM2019-02-28740.00PE1.002.301.001.9078000148200.00-0.25-11.6324000.92
TECHM2019-02-28760.00CE61.6063.0056.8056.808400477120.008.1516.75-132000-100.00
TECHM2019-02-28760.00PE3.004.602.203.90148800580320.00-0.35-8.24216007.93
TECHM2019-02-28780.00CE41.5048.1533.8537.00276001021200.004.6014.2012000.74
TECHM2019-02-28780.00PE4.708.854.507.555268003977340.00-0.60-7.363840018.60
TECHM2019-02-28800.00CE32.4532.4522.0025.953120008096400.007.0537.30-8400-2.80
TECHM2019-02-28800.00PE11.3516.508.0513.805400007452000.00-1.40-9.216840037.25
TECHM2019-02-28820.00CE12.8020.0012.8015.40105840016299360.005.0548.79612008.35
TECHM2019-02-28820.00PE19.7027.0015.5024.301464003557520.00-1.65-6.3600.00
TECHM2019-02-28840.00CE9.8011.757.308.7510092008830500.003.4063.5514760045.56
TECHM2019-02-28840.00PE29.0037.2029.0036.2010800390960.0036.2036.201320013200.00
TECHM2019-02-28860.00CE5.056.504.104.905952002916480.002.3088.466120022.57
TECHM2019-02-28860.00PE43.0057.1043.0050.353600181260.0050.3550.3536003600.00
TECHM2019-02-28880.00CE1.603.701.602.50262800657000.001.1585.196000048.08
TECHM2019-02-28880.00PE71.3571.3571.3571.352400171240.00-3.35-4.4800.00
TECHM2019-02-28900.00CE1.952.001.251.35130800176580.000.70107.693960014.86
TECHM2019-02-28940.00CE0.600.600.400.4048001920.000.400.4084008400.00
TECHM2019-02-28960.00CE0.500.500.500.501200600.000.500.5024002400.00
TECHM2019-03-28780.00PE20.0020.0020.0020.00120024000.0020.0020.0000.00
TECHM2019-03-28800.00PE24.0024.0024.0024.00120028800.00-5.00-17.2400.00
TECHM2019-03-28820.00PE35.0035.0035.0035.00240084000.00-7.00-16.67-2400-100.00
TECHM2019-03-28840.00CE22.0022.1022.0022.10360079560.007.1047.33120016.67
TECHM2019-03-28860.00CE20.0020.0015.0516.558400139020.0016.5516.5596009600.00
TECHM2019-03-28900.00CE10.8510.8510.8510.85120013020.003.2542.7600.00
TECHM2019-03-28900.00PE81.7581.7581.7581.75120098100.0081.7581.7500.00
TECHM2019-03-28920.00CE5.505.505.505.5012006600.000.6513.40-13200-100.00