Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11023.55 -30.35 -0.27%
NIFTY PHARMA arrow 7744.85 3.50 0.05%
NIFTY FMCG arrow 28694.00 -143.50 -0.50%
NIFTY AUTO arrow 7054.25 95.10 1.37%
NIFTY ENERGY arrow 14449.45 -143.65 -0.98%
NIFTY METAL arrow 2349.20 -42.15 -1.76%
NIFTY BANK arrow 28006.20 -179.90 -0.64%
NIFTY IT arrow 15613.35 198.20 1.29%
 

NSE ADVANCE : 568

NSE DECLINE : 862

UNCHANGED : 69

NIFTY ADVANCE : 19

NIFTY DECLINE : 31

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-08-29560.00PE0.250.250.250.252400600.000.250.252640026400.00
TECHM2019-08-29590.00PE0.450.450.400.402400960.00-0.10-20.0000.00
TECHM2019-08-29600.00CE72.0072.0072.0072.00120086400.0072.0072.0060006000.00
TECHM2019-08-29600.00PE0.600.850.600.851200010200.000.000.00-9600-3.96
TECHM2019-08-29610.00PE0.700.800.700.8036002880.00-0.35-30.43-2400-3.23
TECHM2019-08-29620.00CE57.3557.3557.3557.35120068820.007.8515.86-26400-100.00
TECHM2019-08-29620.00PE1.001.601.001.40840011760.00-0.15-9.68-1200-0.96
TECHM2019-08-29630.00CE40.0040.0040.0040.00120048000.000.000.00-9600-100.00
TECHM2019-08-29630.00PE1.401.951.301.703720063240.00-0.35-17.07-2400-2.13
TECHM2019-08-29640.00CE35.6040.5030.1032.9015600513240.002.909.67-6000-13.51
TECHM2019-08-29640.00PE2.603.351.952.55147600376380.00-0.45-15.0048003.64
TECHM2019-08-29650.00CE26.5029.6522.0523.2034800807360.00-0.65-2.73-8400-4.64
TECHM2019-08-29650.00PE4.505.102.853.802976001130880.00-0.70-15.56-10800-6.52
TECHM2019-08-29660.00CE21.5523.0015.0517.8538400685440.001.559.5112001.67
TECHM2019-08-29660.00PE5.608.504.556.453060001973700.00-1.15-15.1372006.98
TECHM2019-08-29670.00CE12.6516.259.5012.453444004287780.001.7015.81-6000-5.26
TECHM2019-08-29670.00PE9.4513.057.509.252544002353200.00-2.10-18.50-67200-100.00
TECHM2019-08-29680.00CE6.8511.005.907.706528005026560.001.0014.935400033.58
TECHM2019-08-29680.00PE15.0018.9011.3015.0550400758520.00-1.00-6.231200024.39
TECHM2019-08-29690.00CE4.607.153.754.804620002217600.000.8020.009600053.69
TECHM2019-08-29690.00PE18.8523.8018.8523.80360085680.00-1.45-5.74-13200-100.00
TECHM2019-08-29700.00CE2.454.202.202.805016001404480.000.4519.15-9600-2.91
TECHM2019-08-29710.00CE2.202.451.351.7086400146880.000.4030.77-75600-100.00
TECHM2019-08-29720.00CE1.001.500.851.009480094800.000.1517.652040018.89
TECHM2019-08-29730.00CE0.800.800.500.5048002400.00-0.10-16.6700.00
TECHM2019-08-29740.00CE0.300.550.300.5084004200.000.0511.11-4800-9.52
TECHM2019-08-29750.00CE0.600.600.400.4560002700.000.0512.50-1200-3.57
TECHM2019-08-29900.00PE222.00222.00222.00222.001200266400.00222.00222.001080010800.00
TECHM2019-09-26640.00PE8.008.008.008.0012009600.008.008.0000.00
TECHM2019-09-26650.00CE35.0035.0035.0035.00120042000.0035.0035.0036003600.00
TECHM2019-09-26680.00PE23.0023.0023.0023.00360082800.0023.0023.0000.00
TECHM2019-09-26700.00CE12.5012.5012.0012.00240028800.0012.0012.0036003600.00
TECHM2019-09-26720.00CE8.908.907.507.50240018000.007.507.5060006000.00
TECHM2019-09-26740.00CE4.754.754.754.7512005700.004.754.7524002400.00
TECHM2019-09-26750.00CE3.804.002.952.95360010620.00-3.00-50.42240050.00
TECHM2019-09-26760.00CE3.253.253.253.2524007800.003.253.2500.00
TECHM2019-09-26770.00CE2.652.652.602.60480012480.002.602.6036003600.00
TECHM2019-09-26800.00CE1.001.001.001.001200012000.001.001.0000.00
TECHM2019-09-26900.00PE222.90222.90222.90222.901200267480.00222.90222.9000.00