Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10726.25 -19.80 -0.18%
NIFTY PHARMA arrow 8641.50 -279.40 -3.13%
NIFTY FMCG arrow 29278.95 -172.50 -0.59%
NIFTY AUTO arrow 8123.15 -100.20 -1.22%
NIFTY ENERGY arrow 14630.00 294.90 2.06%
NIFTY METAL arrow 2667.45 -66.20 -2.42%
NIFTY BANK arrow 26792.90 -177.70 -0.66%
NIFTY IT arrow 15841.30 -20.35 -0.13%
 

NSE ADVANCE : 556

NSE DECLINE : 884

UNCHANGED : 61

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-02-28660.00PE0.800.800.800.801200960.000.50166.6700.00
TECHM2019-02-28680.00PE0.500.600.500.6060003600.000.2050.00-3600-2.91
TECHM2019-02-28700.00CE96.0096.0096.0096.001200115200.0096.0096.003120031200.00
TECHM2019-02-28700.00PE1.001.200.700.857560064260.000.2030.77-45600-17.27
TECHM2019-02-28720.00CE86.1086.1086.1086.102400206640.00-5.00-5.4900.00
TECHM2019-02-28720.00PE1.352.151.151.15118800136620.000.000.00-15600-10.83
TECHM2019-02-28740.00CE61.0061.0061.0061.00120073200.0061.0061.0000.00
TECHM2019-02-28740.00PE2.104.101.951.95309600603720.00-0.05-2.50-18000-6.44
TECHM2019-02-28760.00CE44.9049.0031.6049.00456002234400.000.000.00-8400-5.93
TECHM2019-02-28760.00PE4.108.503.803.806624002517120.000.102.70-52800-16.24
TECHM2019-02-28780.00CE29.4035.2017.5532.001752005606400.00-3.45-9.73-8400-4.90
TECHM2019-02-28780.00PE7.7516.607.207.2010464007534080.000.152.13-127200-37.59
TECHM2019-02-28800.00CE17.9020.109.7519.95114120022766940.00-1.15-5.45168005.88
TECHM2019-02-28800.00PE14.5028.0013.5514.007056009878400.000.453.32-139200-42.96
TECHM2019-02-28820.00CE11.5011.505.2511.058592009494160.00-0.45-3.9148000.66
TECHM2019-02-28820.00PE26.0040.6025.3025.30540001366200.000.903.69-6000-11.63
TECHM2019-02-28840.00CE5.455.702.705.707068004028760.00-0.35-5.79-44400-11.97
TECHM2019-02-28860.00CE2.152.801.452.80267600749280.000.051.82-8400-2.99
TECHM2019-02-28880.00CE1.501.550.801.3576800103680.000.1512.50-134400-100.00
TECHM2019-02-28880.00PE80.2580.2580.2580.25120096300.0080.2580.2500.00
TECHM2019-02-28900.00CE3.703.700.500.653840024960.000.000.00-13200-4.72
TECHM2019-02-28920.00CE0.350.350.300.302400720.00-0.15-33.3300.00
TECHM2019-03-28700.00PE4.005.004.005.00480024000.005.005.001200012000.00
TECHM2019-03-28740.00PE10.0010.0010.0010.00120012000.0010.0010.0000.00
TECHM2019-03-28800.00CE32.5032.5032.0032.00240076800.0032.0032.0036003600.00
TECHM2019-03-28800.00PE34.0034.0029.0029.003600104400.0029.0029.0036003600.00
TECHM2019-03-28820.00CE19.0019.0019.0019.00120022800.0019.0019.0000.00
TECHM2019-03-28820.00PE42.0042.0042.0042.002400100800.0042.0042.0000.00
TECHM2019-03-28840.00CE12.0015.0012.0015.00360054000.0015.0015.0060006000.00
TECHM2019-03-28900.00CE7.607.607.607.6012009120.00-2.00-20.8300.00
TECHM2019-03-28920.00CE4.104.853.854.85960046560.00-0.35-6.73-7200-100.00