Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11611.25 22.90 0.20%
NIFTY PHARMA arrow 7754.00 7.85 0.10%
NIFTY FMCG arrow 31909.20 249.80 0.79%
NIFTY AUTO arrow 8021.25 84.60 1.07%
NIFTY ENERGY arrow 16126.10 -142.80 -0.88%
NIFTY METAL arrow 2437.20 -5.65 -0.23%
NIFTY BANK arrow 29482.00 70.85 0.24%
NIFTY IT arrow 14860.85 172.20 1.17%
 

NSE ADVANCE : 778

NSE DECLINE : 638

UNCHANGED : 62

NIFTY ADVANCE : 30

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-10-31660.00PE0.550.750.500.652400015600.000.650.653720037200.00
TECHM2019-10-31670.00PE1.601.600.801.001080010800.00-0.65-39.39-54000-100.00
TECHM2019-10-31680.00PE2.352.351.301.503960059400.00-0.60-28.57-2400-2.33
TECHM2019-10-31690.00PE4.004.301.752.154560098040.00-1.65-43.42-6000-9.09
TECHM2019-10-31700.00CE35.4536.0034.6034.603600124560.009.6038.4012004.17
TECHM2019-10-31700.00PE5.256.402.502.90198000574200.00-2.85-49.57-12000-6.99
TECHM2019-10-31710.00CE21.0028.9020.2026.7514400385200.007.0535.79-4800-10.26
TECHM2019-10-31710.00PE8.359.454.154.75110400524400.00-4.10-46.3348005.56
TECHM2019-10-31720.00CE14.2022.5013.6016.002052003283200.002.1015.11-22800-28.79
TECHM2019-10-31720.00PE13.5513.756.407.302292001673160.00-5.80-44.27960014.04
TECHM2019-10-31730.00CE9.5516.209.5511.854524005360940.002.3024.08-33600-23.14
TECHM2019-10-31730.00PE18.6018.6010.0012.201368001668960.00-6.35-34.23-4800-12.90
TECHM2019-10-31740.00CE7.0011.056.807.555004003778020.001.0015.27-25200-10.05
TECHM2019-10-31740.00PE18.0018.6014.7018.1034800629880.00-7.75-29.98240015.38
TECHM2019-10-31750.00CE4.357.104.354.904608002257920.000.6013.9524001.40
TECHM2019-10-31760.00CE2.554.502.553.00226800680400.000.207.14-20400-14.05
TECHM2019-10-31770.00CE1.802.901.551.551080016740.00-0.25-13.8900.00
TECHM2019-10-31780.00CE1.601.601.601.6024003840.000.5552.3812003.85
TECHM2019-10-31800.00CE0.750.800.450.45120005400.00-0.25-35.71-3600-4.48
TECHM2019-10-31800.00PE68.0068.0068.0068.00120081600.0068.0068.0024002400.00
TECHM2019-10-31850.00CE0.050.050.050.05120060.00-0.30-85.7100.00
TECHM2019-11-28680.00PE7.507.857.507.85240018840.00-3.25-29.2800.00
TECHM2019-11-28700.00PE12.4515.1512.3514.4537200537540.00-4.45-23.5400.00
TECHM2019-11-28710.00PE16.2516.7516.2516.756000100500.0016.7516.7548004800.00
TECHM2019-11-28720.00PE20.1020.1020.0020.00240048000.00-5.00-20.001200100.00
TECHM2019-11-28730.00PE24.0024.0024.0024.00120028800.00-4.60-16.0800.00
TECHM2019-11-28750.00CE16.9023.3016.9020.0010800216000.002.6515.273600100.00
TECHM2019-11-28760.00CE19.2019.2016.0016.50480079200.001.5010.00120012.50
TECHM2019-11-28800.00CE8.008.508.008.50360030600.008.508.5060006000.00
TECHM2019-11-28800.00PE72.0072.0072.0072.00120086400.0072.0072.0000.00