Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11700.80 28.65 0.25%
NIFTY PHARMA arrow 7904.55 -70.70 -0.89%
NIFTY FMCG arrow 29617.00 -86.90 -0.29%
NIFTY AUTO arrow 7884.10 -12.00 -0.15%
NIFTY ENERGY arrow 15890.65 100.60 0.64%
NIFTY METAL arrow 2880.45 19.95 0.70%
NIFTY BANK arrow 30359.45 86.20 0.28%
NIFTY IT arrow 16338.90 110.70 0.68%
 

NSE ADVANCE : 636

NSE DECLINE : 820

UNCHANGED : 46

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2019-06-27700.00PE1.301.300.850.852880024480.00-0.45-34.62-16800-7.41
TECHM2019-06-27710.00PE2.452.501.551.602760044160.00-1.00-38.46-1200-2.56
TECHM2019-06-27720.00CE26.3026.3026.3026.30240063120.001.305.2000.00
TECHM2019-06-27720.00PE4.104.552.602.60172800449280.00-1.80-40.91-10800-7.26
TECHM2019-06-27730.00CE17.0021.0017.0019.7021600425520.003.7523.51-2400-18.18
TECHM2019-06-27730.00PE7.507.604.654.75102000484500.00-3.05-39.10-15600-14.61
TECHM2019-06-27740.00CE11.8514.4010.4013.501920002592000.002.8526.76-36000-24.59
TECHM2019-06-27740.00PE11.5512.457.758.0092400739200.00-4.25-34.69-15600-8.90
TECHM2019-06-27750.00CE6.559.506.458.353012002515020.001.4521.01-31200-9.35
TECHM2019-06-27750.00PE17.4017.5513.0013.7032400443880.00-2.20-13.8436004.92
TECHM2019-06-27760.00CE4.606.003.955.102556001303560.000.7015.9136001.43
TECHM2019-06-27760.00PE24.4524.5519.8519.8512000238200.00-2.55-11.38-3600-5.77
TECHM2019-06-27770.00CE2.653.552.452.80138000386400.000.155.66-6000-3.12
TECHM2019-06-27770.00PE30.2030.2028.5028.50240068400.00-2.95-9.3800.00
TECHM2019-06-27780.00CE1.652.251.501.8070800127440.000.2012.5024001.20
TECHM2019-06-27790.00CE1.051.401.001.002160021600.00-0.05-4.7636003.75
TECHM2019-06-27800.00CE0.750.900.600.757800058500.00-0.05-6.25-8400-2.95
TECHM2019-06-27800.00PE54.5054.5054.5054.50120065400.0054.5054.5000.00
TECHM2019-06-27810.00CE0.600.600.600.601200720.000.2050.0000.00
TECHM2019-06-27820.00CE0.300.300.300.301200360.000.300.307680076800.00
TECHM2019-06-27820.00PE77.8077.8077.8077.80120093360.0077.8077.8012001200.00
TECHM2019-06-27850.00CE0.250.250.250.253600900.000.250.254440044400.00
TECHM2019-07-25700.00PE10.5510.559.009.5039600376200.00-2.00-17.3925200420.00
TECHM2019-07-25740.00CE19.9019.9019.9019.90120023880.0019.9019.9000.00
TECHM2019-07-25740.00PE25.5026.5025.5026.504800127200.00-2.00-7.023600100.00
TECHM2019-07-25770.00CE10.5010.5010.5010.50120012600.0010.5010.5000.00
TECHM2019-07-25780.00CE8.508.508.508.50120010200.001.0013.33-12000-100.00
TECHM2019-07-25800.00CE5.505.505.005.00240012000.00-0.50-9.09-4800-100.00
TECHM2019-07-25810.00CE4.004.004.004.0012004800.004.004.0000.00