 |
|
|
NSE ADVANCE : 488 NSE DECLINE : 1024 UNCHANGED : 62 |
NIFTY ADVANCE : 9 NIFTY DECLINE : 41 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | 2019-12-26 | 700.00 | PE | 1.30 | 2.10 | 1.30 | 1.70 | 40800 | 69360.00 | 0.20 | 13.33 | -12000 | -15.38 |
| TECHM | 2019-12-26 | 720.00 | PE | 1.00 | 4.00 | 1.00 | 3.65 | 46800 | 170820.00 | 0.40 | 12.31 | 4800 | 4.49 |
| TECHM | 2019-12-26 | 730.00 | PE | 4.65 | 6.00 | 4.00 | 5.85 | 64800 | 379080.00 | 1.05 | 21.88 | 13200 | 24.44 |
| TECHM | 2019-12-26 | 740.00 | CE | 33.55 | 33.55 | 28.00 | 28.00 | 6000 | 168000.00 | -6.20 | -18.13 | 0 | 0.00 |
| TECHM | 2019-12-26 | 740.00 | PE | 7.15 | 8.85 | 5.95 | 8.25 | 150000 | 1237500.00 | 0.40 | 5.10 | -12000 | -15.15 |
| TECHM | 2019-12-26 | 750.00 | CE | 25.00 | 29.50 | 22.00 | 22.00 | 24000 | 528000.00 | -4.10 | -15.71 | 1200 | 3.45 |
| TECHM | 2019-12-26 | 750.00 | PE | 8.90 | 12.15 | 8.10 | 11.55 | 102000 | 1178100.00 | 1.75 | 17.86 | -1200 | -2.13 |
| TECHM | 2019-12-26 | 760.00 | CE | 21.90 | 23.50 | 16.40 | 16.65 | 98400 | 1638360.00 | -3.20 | -16.12 | 2400 | 4.08 |
| TECHM | 2019-12-26 | 760.00 | PE | 14.00 | 16.70 | 11.55 | 16.40 | 138000 | 2263200.00 | 2.50 | 17.99 | 12000 | 32.26 |
| TECHM | 2019-12-26 | 770.00 | CE | 14.95 | 18.35 | 12.15 | 12.25 | 163200 | 1999200.00 | -2.65 | -17.79 | 9600 | 8.79 |
| TECHM | 2019-12-26 | 770.00 | PE | 19.80 | 22.75 | 15.65 | 22.10 | 62400 | 1379040.00 | 2.85 | 14.81 | -2400 | -7.69 |
| TECHM | 2019-12-26 | 780.00 | CE | 11.55 | 13.60 | 8.60 | 8.80 | 478800 | 4213440.00 | -2.15 | -19.63 | 21600 | 18.00 |
| TECHM | 2019-12-26 | 780.00 | PE | 24.25 | 26.50 | 21.95 | 26.50 | 8400 | 222600.00 | 2.00 | 8.16 | 1200 | 5.26 |
| TECHM | 2019-12-26 | 790.00 | CE | 7.20 | 9.80 | 6.00 | 6.10 | 129600 | 790560.00 | -1.65 | -21.29 | 1200 | 2.86 |
| TECHM | 2019-12-26 | 790.00 | PE | 30.55 | 30.55 | 30.55 | 30.55 | 1200 | 36660.00 | -2.60 | -7.84 | 0 | 0.00 |
| TECHM | 2019-12-26 | 800.00 | CE | 5.15 | 7.15 | 4.05 | 4.25 | 129600 | 550800.00 | -1.10 | -20.56 | 4800 | 2.40 |
| TECHM | 2019-12-26 | 810.00 | CE | 4.50 | 4.55 | 2.85 | 2.90 | 25200 | 73080.00 | -0.60 | -17.14 | 9600 | 16.67 |
| TECHM | 2019-12-26 | 820.00 | CE | 2.60 | 2.80 | 2.05 | 2.05 | 16800 | 34440.00 | -0.20 | -8.89 | -37200 | -100.00 |
| TECHM | 2019-12-26 | 830.00 | CE | 1.85 | 2.25 | 1.15 | 1.30 | 16800 | 21840.00 | -0.20 | -13.33 | 0 | 0.00 |
| TECHM | 2019-12-26 | 840.00 | CE | 1.00 | 1.00 | 1.00 | 1.00 | 2400 | 2400.00 | -0.30 | -23.08 | 0 | 0.00 |
| TECHM | 2020-01-30 | 750.00 | PE | 20.00 | 20.00 | 20.00 | 20.00 | 2400 | 48000.00 | 20.00 | 20.00 | 0 | 0.00 |