Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11894.25 -1.20 -0.01%
NIFTY PHARMA arrow 7814.30 93.70 1.21%
NIFTY FMCG arrow 31178.40 -111.30 -0.36%
NIFTY AUTO arrow 8119.60 -34.30 -0.42%
NIFTY ENERGY arrow 15884.30 27.65 0.17%
NIFTY METAL arrow 2543.80 45.00 1.80%
NIFTY BANK arrow 31007.00 -1.40 0.00%
NIFTY IT arrow 15325.00 14.40 0.09%
 

NSE ADVANCE : 751

NSE DECLINE : 671

UNCHANGED : 62

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2019-11-2830.00PE0.100.100.050.051080005400.00-0.05-50.00120000.85
SAIL2019-11-2831.00PE0.100.100.100.10600006000.00-0.10-50.0000.00
SAIL2019-11-2832.00PE0.150.150.150.1514400021600.00-0.10-40.0000.00
SAIL2019-11-2833.00PE0.300.300.200.2036000072000.00-0.10-33.33-840000-100.00
SAIL2019-11-2834.00CE3.153.153.153.151200037800.000.3010.5300.00
SAIL2019-11-2834.00PE0.450.500.300.30840000252000.00-0.20-40.00600004.50
SAIL2019-11-2835.00CE2.503.202.303.05324000988200.000.9041.866000011.36
SAIL2019-11-2835.00PE0.750.750.450.4528680001290600.00-0.30-40.00-60000-2.24
SAIL2019-11-2836.00CE1.902.301.752.307080001628400.000.6035.29-60000-9.62
SAIL2019-11-2836.00PE1.151.200.750.7515480001161000.00-0.40-34.78-36000-3.75
SAIL2019-11-2837.00CE1.251.651.101.6520040003306600.000.4537.50720003.33
SAIL2019-11-2837.00PE1.651.651.101.1011400001254000.00-0.60-35.2900.00
SAIL2019-11-2838.00CE0.901.200.801.2030000003600000.000.3541.18-36000-2.11
SAIL2019-11-2838.00PE2.302.351.751.85240000444000.00-0.45-19.57-648000-100.00
SAIL2019-11-2839.00CE0.650.850.600.8515600001326000.000.2030.77-36000-3.03
SAIL2019-11-2839.00PE2.953.002.302.30204000469200.00-0.70-23.33-24000-4.17
SAIL2019-11-2840.00CE0.550.650.450.6036000002160000.000.1020.00-24000-0.45
SAIL2019-11-2840.00PE3.203.203.203.202400076800.00-0.65-16.88120001.49
SAIL2019-11-2841.00CE0.350.450.300.45636000286200.000.1028.57360002.29
SAIL2019-11-2841.00PE4.554.554.104.1060000246000.00-0.50-10.87-276000-100.00
SAIL2019-11-2842.00CE0.250.350.200.35924000323400.000.1040.0000.00
SAIL2019-11-2842.00PE4.954.954.954.951200059400.00-0.50-9.1700.00
SAIL2019-11-2843.00CE0.200.250.200.2526400066000.000.0525.001080008.74
SAIL2019-11-2844.00CE0.200.200.200.2012000024000.000.0533.33-876000-100.00
SAIL2019-11-2844.00PE6.956.956.956.951200083400.00-0.25-3.4700.00
SAIL2019-11-2845.00CE0.150.200.150.20528000105600.000.0533.33720001.58
SAIL2019-11-2846.00CE0.100.100.100.1013200013200.000.000.00-912000-100.00
SAIL2019-11-2850.00CE0.100.100.050.0568400034200.00-0.05-50.00-204000-6.80
SAIL2019-11-2851.00CE0.050.050.050.05600003000.000.000.0000.00
SAIL2019-12-2630.00PE0.400.400.400.40120004800.000.400.4000.00
SAIL2019-12-2632.00PE0.600.600.500.5018000090000.00-0.15-23.08-108000-50.00
SAIL2019-12-2634.00PE1.251.251.251.252400030000.000.2525.0000.00
SAIL2019-12-2635.00PE1.601.601.401.40168000235200.00-0.25-15.153600027.27
SAIL2019-12-2636.00PE2.352.352.352.351200028200.002.352.352400024000.00
SAIL2019-12-2637.00CE2.502.502.502.502400060000.00-0.10-3.8500.00
SAIL2019-12-2637.00PE2.302.302.302.303600082800.00-0.50-17.8600.00
SAIL2019-12-2638.00CE1.901.901.901.901200022800.001.901.9000.00
SAIL2019-12-2639.00CE1.651.701.651.702400040800.001.701.701200012000.00
SAIL2019-12-2640.00CE1.801.851.251.70324000550800.000.3021.43204000283.33
SAIL2019-12-2645.00CE0.550.600.550.603600021600.000.600.6000.00
SAIL2019-12-2647.00CE0.551.000.301.00144000144000.000.4581.82120000111.11