Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11624.75 30.30 0.26%
NIFTY PHARMA arrow 9356.45 71.00 0.76%
NIFTY FMCG arrow 30503.35 85.25 0.28%
NIFTY AUTO arrow 8813.75 -0.15 0.00%
NIFTY ENERGY arrow 15957.00 12.70 0.08%
NIFTY METAL arrow 3057.10 3.00 0.10%
NIFTY BANK arrow 29813.25 125.30 0.42%
NIFTY IT arrow 16101.95 -48.65 -0.30%
 

NSE ADVANCE : 787

NSE DECLINE : 585

UNCHANGED : 91

NIFTY ADVANCE : 25

NIFTY DECLINE : 25

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PCJEWELLER2019-04-2560.00PE0.050.050.050.051495007475.000.000.00-6500-0.95
PCJEWELLER2019-04-2580.00PE0.200.250.150.157150010725.00-0.15-50.00-442000-100.00
PCJEWELLER2019-04-2585.00CE44.5044.5044.0044.0019500858000.0044.0044.00331500331500.00
PCJEWELLER2019-04-2590.00CE37.5041.0037.5039.501105004364750.00-1.50-3.66-71500-4.58
PCJEWELLER2019-04-2590.00PE0.250.400.200.405200020800.000.1033.33-32500-4.63
PCJEWELLER2019-04-2595.00CE28.0031.4528.0031.4513000408850.00-4.30-12.03-832000-100.00
PCJEWELLER2019-04-2595.00PE0.500.500.300.35260009100.000.000.00-6500-1.64
PCJEWELLER2019-04-2597.50PE0.400.400.400.4065002600.000.400.4000.00
PCJEWELLER2019-04-25100.00CE30.0030.0526.5030.0032500975000.000.000.00-6500-0.78
PCJEWELLER2019-04-25100.00PE0.650.800.450.5016250081250.000.1542.86-19500-2.46
PCJEWELLER2019-04-25105.00PE1.001.200.600.6010400062400.000.1533.33-26000-9.52
PCJEWELLER2019-04-25110.00CE17.0517.0517.0517.056500110825.00-3.15-15.5900.00
PCJEWELLER2019-04-25110.00PE1.952.100.800.80598000478400.000.000.00-65000-9.71
PCJEWELLER2019-04-25115.00PE2.003.651.301.75364000637000.000.8594.4400.00
PCJEWELLER2019-04-25120.00CE11.0015.209.0010.255265005396625.00-2.10-17.00585003.30
PCJEWELLER2019-04-25120.00PE2.957.002.352.8015340004295200.000.4016.6716900033.33
PCJEWELLER2019-04-25122.50CE8.758.758.758.75650056875.00-1.25-12.5000.00
PCJEWELLER2019-04-25122.50PE4.004.004.004.00650026000.002.00100.0000.00
PCJEWELLER2019-04-25125.00CE14.7514.756.507.503705002778750.00-1.70-18.48-130000-17.39
PCJEWELLER2019-04-25125.00PE7.858.004.004.45136500607425.000.255.9565002.70
PCJEWELLER2019-04-25127.50PE4.205.904.205.901300076700.000.9018.00650016.67
PCJEWELLER2019-04-25130.00CE3.657.803.505.40288600015584400.00-1.25-18.802145007.76
PCJEWELLER2019-04-25130.00PE10.1011.255.605.702340001333800.00-0.50-8.06-13000-2.99
PCJEWELLER2019-04-25135.00CE1.905.051.904.60104000478400.000.051.102600036.36
PCJEWELLER2019-04-25135.00PE10.0010.0010.0010.00650065000.002.9541.84-78000-100.00
PCJEWELLER2019-04-25137.50CE5.555.553.253.251300042250.003.253.2565006500.00
PCJEWELLER2019-04-25140.00CE2.203.351.252.0515275003131375.00-0.60-22.646500010.00
PCJEWELLER2019-04-25140.00PE13.0013.0012.5012.5013000162500.00-0.50-3.85-611000-100.00
PCJEWELLER2019-04-25142.50CE1.001.501.001.501300019500.000.2520.0000.00
PCJEWELLER2019-04-25145.00CE0.552.000.551.00292500292500.00-0.15-13.0465000.67
PCJEWELLER2019-04-25150.00CE0.501.150.350.50234000117000.00-0.50-50.00-338000-100.00
PCJEWELLER2019-04-25150.00PE26.0026.0025.0025.0013000325000.006.5035.14-32500-100.00
PCJEWELLER2019-04-25160.00PE29.1529.1529.1529.156500189475.003.1512.1200.00