Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10252.70 -50.85 -0.49%
NIFTY PHARMA arrow 9666.60 16.30 0.17%
NIFTY FMCG arrow 28821.10 -24.15 -0.08%
NIFTY AUTO arrow 8709.95 19.70 0.23%
NIFTY ENERGY arrow 13658.80 -355.25 -2.53%
NIFTY METAL arrow 3339.35 -25.65 -0.76%
NIFTY BANK arrow 25113.85 28.05 0.11%
NIFTY IT arrow 14410.55 -66.30 -0.46%
 

NSE ADVANCE : 483

NSE DECLINE : 998

UNCHANGED : 43

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2018-10-25100.00PE0.200.250.200.25180004500.000.000.00-12000-3.39
NMDC2018-10-25105.00PE0.851.100.650.658400054600.00-0.20-23.53180005.45
NMDC2018-10-25107.50CE3.153.153.153.15600018900.003.153.151800018000.00
NMDC2018-10-25107.50PE1.901.901.151.151200013800.00-0.90-43.9000.00
NMDC2018-10-25110.00CE2.502.501.601.65168000277200.00-0.80-32.65-18000-8.82
NMDC2018-10-25110.00PE2.102.901.802.5090000225000.000.104.1700.00
NMDC2018-10-25112.50CE1.301.300.600.607200043200.00-0.60-50.0060007.69
NMDC2018-10-25112.50PE3.753.753.753.75600022500.000.308.7000.00
NMDC2018-10-25115.00CE0.650.650.350.3526400092400.00-0.25-41.67120003.03
NMDC2018-10-25115.00PE6.256.255.505.501200066000.00-0.10-1.7900.00
NMDC2018-10-25117.50CE0.250.250.250.25180004500.00-0.05-16.67-6000-7.69
NMDC2018-10-25120.00CE0.200.250.150.1518600027900.00-0.10-40.00180002.05
NMDC2018-10-25120.00PE9.909.909.909.90600059400.00-1.20-10.8100.00
NMDC2018-10-25122.50CE0.050.050.050.0512000600.00-0.05-50.00-60000-100.00
NMDC2018-10-25125.00CE0.050.050.050.0518000900.00-0.10-66.67-12000-2.78
NMDC2018-10-25125.00PE14.5014.5014.5014.50600087000.00-1.60-9.9400.00
NMDC2018-10-25127.50PE17.5017.5017.5017.506000105000.0017.5017.5060006000.00
NMDC2018-10-25130.00CE0.050.050.050.0512000600.000.000.0000.00
NMDC2018-10-25147.50PE38.0038.0037.0037.0012000444000.0037.0037.002400024000.00
NMDC2018-11-29105.00PE3.053.052.902.901200034800.00-0.25-7.94600033.33
NMDC2018-11-29110.00CE5.806.005.205.2036000187200.005.205.2000.00
NMDC2018-11-29110.00PE5.755.754.704.701200056400.004.704.7060006000.00
NMDC2018-11-29115.00CE3.153.153.153.15600018900.00-1.25-28.4100.00
NMDC2018-11-29120.00CE2.102.302.102.103600075600.00-0.90-30.00-18000-100.00
NMDC2018-11-29120.00PE11.0011.0011.0011.00600066000.0011.0011.0000.00
NMDC2018-11-29125.00CE1.251.251.101.101200013200.00-0.20-15.38-78000-100.00
NMDC2018-11-29140.00PE28.0028.0028.0028.006000168000.0028.0028.0000.00
NMDC2018-11-29147.50PE37.0037.0036.2536.2518000652500.0036.2536.2500.00