Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10726.25 -19.80 -0.18%
NIFTY PHARMA arrow 8641.50 -279.40 -3.13%
NIFTY FMCG arrow 29278.95 -172.50 -0.59%
NIFTY AUTO arrow 8123.15 -100.20 -1.22%
NIFTY ENERGY arrow 14630.00 294.90 2.06%
NIFTY METAL arrow 2667.45 -66.20 -2.42%
NIFTY BANK arrow 26792.90 -177.70 -0.66%
NIFTY IT arrow 15841.30 -20.35 -0.13%
 

NSE ADVANCE : 556

NSE DECLINE : 884

UNCHANGED : 61

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2019-02-284.00PE0.050.100.050.101430000143000.000.05100.001045000158.33
JPASSOCIAT2019-02-285.00CE0.450.450.400.4516500074250.00-0.15-25.00-1045000-100.00
JPASSOCIAT2019-02-285.00PE0.400.400.350.3516500057750.000.0516.67-110000-10.00
JPASSOCIAT2019-02-286.00CE0.150.150.100.1049500049500.00-0.05-33.332200008.33
JPASSOCIAT2019-02-287.00CE0.050.050.050.05132000066000.000.000.002750005.95