 |
|
|
NSE ADVANCE : 556 NSE DECLINE : 884 UNCHANGED : 61 |
NIFTY ADVANCE : 18 NIFTY DECLINE : 32 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPASSOCIAT | 2019-02-28 | 4.00 | PE | 0.05 | 0.10 | 0.05 | 0.10 | 1430000 | 143000.00 | 0.05 | 100.00 | 1045000 | 158.33 |
| JPASSOCIAT | 2019-02-28 | 5.00 | CE | 0.45 | 0.45 | 0.40 | 0.45 | 165000 | 74250.00 | -0.15 | -25.00 | -1045000 | -100.00 |
| JPASSOCIAT | 2019-02-28 | 5.00 | PE | 0.40 | 0.40 | 0.35 | 0.35 | 165000 | 57750.00 | 0.05 | 16.67 | -110000 | -10.00 |
| JPASSOCIAT | 2019-02-28 | 6.00 | CE | 0.15 | 0.15 | 0.10 | 0.10 | 495000 | 49500.00 | -0.05 | -33.33 | 220000 | 8.33 |
| JPASSOCIAT | 2019-02-28 | 7.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 1320000 | 66000.00 | 0.00 | 0.00 | 275000 | 5.95 |