Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11661.45 75.10 0.65%
NIFTY PHARMA arrow 7592.05 58.60 0.78%
NIFTY FMCG arrow 31505.25 173.35 0.55%
NIFTY AUTO arrow 7978.15 64.15 0.81%
NIFTY ENERGY arrow 16173.70 197.10 1.23%
NIFTY METAL arrow 2451.05 40.10 1.66%
NIFTY BANK arrow 29099.60 110.15 0.38%
NIFTY IT arrow 15411.15 129.25 0.85%
 

NSE ADVANCE : 1081

NSE DECLINE : 332

UNCHANGED : 62

NIFTY ADVANCE : 35

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2019-10-3180.00PE0.200.250.200.25192004800.000.0525.00-3200-2.33
JINDALSTEL2019-10-3185.00CE23.5024.0022.5022.5032000720000.006.1537.61-16000-15.15
JINDALSTEL2019-10-3185.00PE0.350.500.200.2511520028800.00-0.10-28.57-38400-14.63
JINDALSTEL2019-10-3190.00CE17.1518.4017.1518.40800001472000.003.8526.46-41600-30.95
JINDALSTEL2019-10-3190.00PE0.600.850.550.60275200165120.00-0.15-20.0000.00
JINDALSTEL2019-10-3195.00CE12.6014.7511.9514.401536002211840.002.8024.14-108800-46.58
JINDALSTEL2019-10-3195.00PE1.251.400.951.05579200608160.00-0.40-27.59-28800-5.39
JINDALSTEL2019-10-31100.00CE7.2010.907.209.508192007782400.001.9525.83-128000-18.10
JINDALSTEL2019-10-31100.00PE2.552.901.601.9014656002784640.00-0.70-26.92-16000-1.95
JINDALSTEL2019-10-31105.00CE4.506.804.205.85263680015425280.001.0020.62-339200-29.61
JINDALSTEL2019-10-31105.00PE4.905.003.003.5020224007078400.00-1.40-28.5712800020.62
JINDALSTEL2019-10-31110.00CE3.154.252.503.55348160012359680.000.6522.41-35200-1.84
JINDALSTEL2019-10-31110.00PE8.108.105.505.953808002265760.00-2.05-25.624480024.14
JINDALSTEL2019-10-31115.00CE2.002.501.452.0015552003110400.000.3521.21544008.67
JINDALSTEL2019-10-31115.00PE11.8511.859.109.5019200182400.00-1.60-14.4100.00
JINDALSTEL2019-10-31120.00CE0.801.400.751.0512320001293600.000.2023.53-73600-3.36
JINDALSTEL2019-10-31120.00PE13.7013.7013.7013.70320043840.00-2.00-12.7400.00
JINDALSTEL2019-10-31125.00CE0.550.850.550.60176000105600.000.059.09128004.00
JINDALSTEL2019-10-31130.00CE0.600.600.350.3511520040320.00-0.05-12.504480016.67
JINDALSTEL2019-10-31135.00CE0.300.300.300.303200960.000.0520.00-115200-100.00
JINDALSTEL2019-11-2860.00CE47.0047.0047.0047.003200150400.0047.0047.0064006400.00
JINDALSTEL2019-11-2885.00PE1.001.001.001.0032003200.001.001.001600016000.00
JINDALSTEL2019-11-2895.00PE3.603.603.603.60320011520.003.603.6032003200.00
JINDALSTEL2019-11-28100.00PE4.854.854.854.85320015520.004.854.8500.00
JINDALSTEL2019-11-28105.00CE9.309.309.309.3032000297600.009.309.303520035200.00
JINDALSTEL2019-11-28110.00CE8.008.808.008.0035200281600.008.008.002880028800.00
JINDALSTEL2019-11-28110.00PE9.009.009.009.0096000864000.009.009.003840038400.00
JINDALSTEL2019-11-28115.00CE6.106.105.355.35640034240.005.355.3596009600.00
JINDALSTEL2019-11-28115.00PE12.0012.6012.0012.6051200645120.0012.6012.6064006400.00
JINDALSTEL2019-11-28165.00PE55.4055.4055.4055.403200177280.0055.4055.4064006400.00