Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 12050.05 -63.40 -0.52%
NIFTY PHARMA arrow 8205.05 -126.65 -1.52%
NIFTY FMCG arrow 30483.90 -162.85 -0.53%
NIFTY AUTO arrow 7784.85 -37.35 -0.48%
NIFTY ENERGY arrow 14808.70 -239.95 -1.59%
NIFTY METAL arrow 2589.50 -24.10 -0.92%
NIFTY BANK arrow 30711.55 -123.25 -0.40%
NIFTY IT arrow 16641.25 -1.50 -0.01%
 

NSE ADVANCE : 497

NSE DECLINE : 1022

UNCHANGED : 46

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2020-02-27680.00PE0.250.250.250.251200300.000.250.251920019200.00
INFY2020-02-27700.00PE0.500.500.400.40120004800.00-0.10-20.0048002.72
INFY2020-02-27730.00CE64.3064.3056.6058.504800280800.00-1.50-2.5012005.56
INFY2020-02-27730.00PE0.650.950.650.802760022080.00-0.05-5.88-9600-11.43
INFY2020-02-27740.00CE54.2554.2548.1553.458400448980.003.056.05-1200-2.94
INFY2020-02-27740.00PE1.151.401.001.059120095760.00-0.20-16.0000.00
INFY2020-02-27750.00CE40.0540.0540.0540.05120048060.00-0.85-2.0800.00
INFY2020-02-27750.00PE1.952.151.401.50132000198000.00-0.45-23.0824001.10
INFY2020-02-27760.00CE33.2035.3032.0034.55396001368180.002.557.97960013.79
INFY2020-02-27760.00PE2.853.502.202.355208001223880.00-0.70-22.95-26400-8.59
INFY2020-02-27770.00CE25.5027.5022.2525.00504001260000.000.702.88108009.47
INFY2020-02-27770.00PE5.005.653.603.756852002569500.00-1.25-25.00144004.69
INFY2020-02-27780.00CE17.3520.3514.9018.052892005220060.000.955.5660001.39
INFY2020-02-27780.00PE7.609.105.906.3014640009223200.00-1.60-20.257440029.67
INFY2020-02-27790.00CE14.2014.259.7512.20206520025195440.000.403.39468009.49
INFY2020-02-27790.00PE11.0513.809.509.907404007329960.00-2.55-20.485760036.36
INFY2020-02-27800.00CE7.909.356.057.50276000020700000.00-0.25-3.23-80400-4.63
INFY2020-02-27800.00PE15.6520.0514.5015.501572002436600.00-2.85-15.53-19200-18.39
INFY2020-02-27810.00CE5.105.703.604.4514196006317220.00-0.30-6.32-18000-3.57
INFY2020-02-27810.00PE23.1524.5023.1523.50360084600.001.607.31-1200-16.67
INFY2020-02-27820.00CE3.053.402.052.455952001458240.00-0.40-14.04-7200-1.03
INFY2020-02-27820.00PE33.5033.5028.9030.25600001815000.00-3.50-10.37-54000-84.91
INFY2020-02-27830.00CE1.852.001.251.55259200401760.00-0.20-11.43-14400-5.29
INFY2020-02-27830.00PE44.3544.3540.0040.003600144000.006.6519.9400.00
INFY2020-02-27840.00CE1.201.250.801.05243600255780.00-0.15-12.50276009.83
INFY2020-02-27840.00PE50.4050.8046.8548.80228001112640.00-3.45-6.60-21600-72.00
INFY2020-02-27850.00CE0.850.900.600.6511640075660.00-0.20-23.53-25200-6.25
INFY2020-02-27860.00CE0.750.750.550.552280012540.00-0.15-21.4336001.99
INFY2020-02-27860.00PE69.7569.7569.7569.75120083700.009.8516.4400.00
INFY2020-02-27880.00CE0.250.250.250.251200300.000.250.255040050400.00
INFY2020-02-27900.00CE0.200.200.200.201200240.00-0.20-50.0000.00
INFY2020-03-26700.00PE2.502.502.502.5012003000.002.502.5000.00
INFY2020-03-26720.00PE3.153.553.103.551560055380.00-0.45-11.25120011.11
INFY2020-03-26740.00PE5.907.005.507.00480033600.001.0016.67240025.00
INFY2020-03-26760.00PE10.0011.009.059.80480047040.001.7521.74240025.00
INFY2020-03-26780.00CE27.3027.3025.8025.804800123840.00-7.10-21.5800.00
INFY2020-03-26780.00PE16.9517.5015.4515.4515600241020.000.453.00-1200-7.69
INFY2020-03-26800.00CE17.0018.3515.3017.5539600694980.00-0.15-0.85720012.00
INFY2020-03-26800.00PE25.0026.7025.0026.7021600576720.004.3519.4619200533.33
INFY2020-03-26820.00CE11.3011.309.2010.15600060900.00-1.15-10.1812005.00
INFY2020-03-26820.00PE37.0040.0037.0040.003600144000.0040.0040.0048004800.00
INFY2020-03-26840.00CE5.407.005.005.8036000208800.00-0.45-7.20960027.59