Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11634.15 39.70 0.34%
NIFTY PHARMA arrow 9349.80 64.35 0.69%
NIFTY FMCG arrow 30533.25 115.15 0.38%
NIFTY AUTO arrow 8821.20 7.30 0.08%
NIFTY ENERGY arrow 15965.90 21.60 0.14%
NIFTY METAL arrow 3061.10 7.00 0.23%
NIFTY BANK arrow 29828.55 140.60 0.47%
NIFTY IT arrow 16129.10 -21.50 -0.13%
 

NSE ADVANCE : 812

NSE DECLINE : 566

UNCHANGED : 93

NIFTY ADVANCE : 29

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2019-04-25670.00PE0.200.200.200.201200240.000.000.0000.00
INFY2019-04-25680.00PE0.100.150.100.15108001620.00-0.05-25.00-183600-100.00
INFY2019-04-25690.00CE35.7035.7035.7035.70120042840.004.0512.8000.00
INFY2019-04-25690.00PE0.250.400.100.205160010320.00-0.25-55.56-238800-100.00
INFY2019-04-25700.00CE23.3026.1519.8024.8016800416640.002.209.73-69600-100.00
INFY2019-04-25700.00PE0.601.000.400.45430800193860.00-0.45-50.00-24000-1.08
INFY2019-04-25710.00CE15.4017.9012.1015.35672001031520.000.301.9936004.76
INFY2019-04-25710.00PE1.903.101.201.25756000945000.00-1.15-47.9211640014.99
INFY2019-04-25720.00CE8.6010.306.458.75117120010248000.000.354.17-54000-5.81
INFY2019-04-25720.00PE5.057.503.653.659312003398880.00-2.30-38.668880011.18
INFY2019-04-25730.00CE4.155.353.354.2019560008215200.00-0.10-2.33-10800-0.59
INFY2019-04-25730.00PE11.5014.008.358.752256001974000.00-2.40-21.5212000.08
INFY2019-04-25740.00CE2.102.401.451.6512444002053260.00-0.40-19.51-20400-1.09
INFY2019-04-25740.00PE18.8020.4515.2516.00684001094400.00-1.70-9.60-28800-6.92
INFY2019-04-25750.00CE0.951.050.600.70735600514920.00-0.25-26.32-43200-1.78
INFY2019-04-25750.00PE28.2528.2523.8025.0014400360000.00-2.65-9.58-1200-0.23
INFY2019-04-25760.00CE0.550.650.400.45391200176040.00-0.20-30.77-121200-6.31
INFY2019-04-25760.00PE40.0040.0034.0035.0013200462000.00-1.60-4.37-10800-4.62
INFY2019-04-25770.00CE0.400.450.300.3023160069480.00-0.20-40.00-75600-4.18
INFY2019-04-25770.00PE45.8045.8045.8045.80120054960.000.801.7800.00
INFY2019-04-25780.00CE0.350.350.250.2513080032700.00-0.15-37.50-112800-7.23
INFY2019-04-25790.00CE0.250.300.250.2511640029100.00-0.10-28.57-67200-11.07
INFY2019-04-25800.00CE0.300.300.200.2034560069120.00-0.15-42.86-170400-6.02
INFY2019-04-25800.00PE73.1075.0073.1075.008400630000.002.503.4500.00
INFY2019-04-25810.00CE0.200.250.200.20252005040.00-0.10-33.33-20400-3.26
INFY2019-04-25820.00CE0.150.150.100.10360003600.00-0.10-50.00-21600-4.86
INFY2019-04-25830.00CE0.150.200.150.204800960.000.000.00-3600-1.90
INFY2019-04-25840.00CE0.100.100.100.102400240.00-0.10-50.00-1200-0.61
INFY2019-04-25850.00CE0.050.150.050.154800720.000.000.00-2400-1.59
INFY2019-04-25860.00CE0.050.150.050.10156001560.00-0.05-33.33-288000-100.00
INFY2019-05-30650.00PE2.952.952.502.55480012240.00-0.40-13.56240033.33
INFY2019-05-30690.00PE8.108.507.758.4081600685440.00-0.60-6.67-69600-55.24
INFY2019-05-30700.00CE38.1040.5038.1040.503600145800.00-1.30-3.1112001.72
INFY2019-05-30700.00PE12.2012.2010.5510.5573200772260.00-1.45-12.08216007.66
INFY2019-05-30710.00PE14.1514.3013.5014.1012000169200.00-1.15-7.5412005.00
INFY2019-05-30720.00CE27.0529.5525.8027.65852002355780.00-0.05-0.181200010.00
INFY2019-05-30720.00PE19.8021.3017.6517.80744001324320.00-1.55-8.012640021.78
INFY2019-05-30730.00CE21.9023.6520.7522.351236002762460.00-0.25-1.1136003.03
INFY2019-05-30730.00PE25.2525.2521.7522.5034800783000.00-2.05-8.3500.00
INFY2019-05-30740.00CE18.0519.0016.5018.25996001817700.000.201.112040018.28
INFY2019-05-30740.00PE26.6528.3026.6527.954800134160.00-2.10-6.99-2400-6.06
INFY2019-05-30750.00CE14.4015.5013.2514.40744001071360.00-0.25-1.7196007.27
INFY2019-05-30760.00CE11.7012.2010.5511.1079200879120.00-0.40-3.48-4800-2.90
INFY2019-05-30770.00CE9.009.508.258.65114000986100.00-0.45-4.9579200143.48
INFY2019-05-30780.00CE7.557.557.007.00600042000.00-0.20-2.7824004.08
INFY2019-05-30790.00CE6.006.005.555.55240013320.00-0.45-7.50-12000-100.00
INFY2019-05-30800.00CE4.704.704.104.2046800196560.00-0.40-8.70108004.31
INFY2019-05-30800.00PE74.0074.0074.0074.0012000888000.001.502.0700.00
INFY2019-05-30820.00CE2.802.802.602.6036009360.00-0.50-16.13-2400-3.12
INFY2019-05-30840.00CE2.202.202.202.2012002640.000.000.0000.00