Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8674.40 32.95 0.38%
NIFTY PHARMA arrow 6832.55 57.55 0.85%
NIFTY FMCG arrow 25831.10 151.00 0.59%
NIFTY AUTO arrow 4948.05 -113.25 -2.24%
NIFTY ENERGY arrow 10628.65 -12.05 -0.11%
NIFTY METAL arrow 1551.90 8.95 0.58%
NIFTY BANK arrow 19931.10 317.20 1.62%
NIFTY IT arrow 12632.35 96.75 0.77%
 

NSE ADVANCE : 838

NSE DECLINE : 618

UNCHANGED : 72

NIFTY ADVANCE : 23

NIFTY DECLINE : 26

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2020-04-30400.00PE5.956.704.505.2051600268320.00-1.00-16.132400068.97
INFY2020-04-30500.00PE12.0016.2510.1013.252412003195900.00-1.60-10.773240016.88
INFY2020-04-30520.00PE16.3017.0015.1515.1525200381780.00-3.65-19.41-3600-10.34
INFY2020-04-30540.00PE17.0021.3017.0017.90672001202880.00-3.40-15.962040027.87
INFY2020-04-30560.00PE19.8524.5519.8520.15912001837680.00-4.60-18.592280035.19
INFY2020-04-30580.00CE106.15107.6596.90103.909600997440.008.959.4312006.67
INFY2020-04-30580.00PE23.0029.9523.0026.501692004483800.00-3.45-11.522640034.38
INFY2020-04-30600.00CE100.00102.0084.8093.00252002343600.008.5510.1224002.74
INFY2020-04-30600.00PE28.0035.7520.0031.9070680022546920.00-4.10-11.397200032.09
INFY2020-04-30610.00PE40.0040.0040.0040.00120048000.0040.0040.0000.00
INFY2020-04-30620.00CE88.5090.0071.0576.15180001370700.005.007.0312005.88
INFY2020-04-30620.00PE32.0542.0532.0536.9056160020723040.00-6.55-15.07139200297.44
INFY2020-04-30630.00CE69.0069.0069.0069.002400165600.0069.0069.0012001200.00
INFY2020-04-30630.00PE42.1545.0039.4543.75720003150000.0043.7543.753240032400.00
INFY2020-04-30640.00CE70.0578.0059.5063.851032006589320.003.355.5400.00
INFY2020-04-30640.00PE48.0053.9039.5543.0085920036945600.00-8.00-15.69152400195.38
INFY2020-04-30650.00PE55.0055.0047.0047.00372001748400.0047.0047.002040020400.00
INFY2020-04-30660.00CE60.6563.9047.3051.7049080025374360.002.104.2372005.45
INFY2020-04-30660.00PE48.0059.5045.8549.1528560014037240.00-10.40-17.4642000194.44
INFY2020-04-30670.00CE45.1049.2043.9045.80408001868640.0045.8045.8096009600.00
INFY2020-04-30670.00PE62.4562.4558.0060.5014400871200.0060.5060.501320013200.00
INFY2020-04-30680.00CE48.2052.9038.5543.0033360014344800.003.9510.121080027.27
INFY2020-04-30680.00PE57.1069.6557.1062.10276001713960.00-8.50-12.04240066.67
INFY2020-04-30690.00CE42.6042.6036.1038.008400319200.0038.0038.0024002400.00
INFY2020-04-30700.00CE40.7043.1030.9035.0086280030198000.002.909.03216008.41
INFY2020-04-30700.00PE71.5580.1069.9571.55204001459620.00-8.45-10.5624005.13
INFY2020-04-30720.00CE45.0045.0024.4026.801812004856160.002.359.612880096.00
INFY2020-04-30740.00CE24.9026.9519.3021.502856006140400.002.8515.2868400142.50
INFY2020-04-30740.00PE102.00104.00102.00104.002400249600.00-3.85-3.5700.00
INFY2020-04-30760.00CE16.0020.3014.7516.001080001728000.001.006.6731200100.00
INFY2020-04-30760.00PE125.00125.00125.00125.001200150000.00125.00125.0000.00
INFY2020-04-30780.00CE14.5014.5011.6012.1070800856680.00-2.40-16.552760088.46
INFY2020-04-30800.00CE12.0013.108.508.755136004494000.00-0.85-8.8511520020.13
INFY2020-04-30800.00PE138.00152.00138.00152.002400364800.00-10.00-6.17-1200-11.11
INFY2020-04-30820.00CE9.009.954.557.2062400449280.00-0.80-10.0036004.29
INFY2020-04-30840.00CE5.507.304.504.5042000189000.00-1.00-18.1830000178.57
INFY2020-04-30860.00CE4.004.003.903.90720028080.003.903.9048004800.00
INFY2020-04-30880.00CE10.0010.001.201.2024002880.00-5.35-81.68120016.67
INFY2020-04-30900.00CE3.104.002.102.503360084000.000.4019.0518000115.38
INFY2020-04-30940.00CE1.651.651.651.6512001980.000.000.0000.00
INFY2020-05-28500.00PE13.0022.0013.0022.00360079200.0022.0022.0024002400.00
INFY2020-05-28580.00PE32.0037.0032.0037.00240088800.0037.0037.0012001200.00