Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11700.80 28.65 0.25%
NIFTY PHARMA arrow 7904.55 -70.70 -0.89%
NIFTY FMCG arrow 29617.00 -86.90 -0.29%
NIFTY AUTO arrow 7884.10 -12.00 -0.15%
NIFTY ENERGY arrow 15890.65 100.60 0.64%
NIFTY METAL arrow 2880.45 19.95 0.70%
NIFTY BANK arrow 30359.45 86.20 0.28%
NIFTY IT arrow 16338.90 110.70 0.68%
 

NSE ADVANCE : 636

NSE DECLINE : 820

UNCHANGED : 46

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2019-06-27650.00PE0.150.450.150.2596002400.000.250.25122400122400.00
INFY2019-06-27660.00PE0.500.500.350.3584002940.000.000.00-2400-4.00
INFY2019-06-27670.00PE0.500.800.500.552520013860.00-0.05-8.3324001.89
INFY2019-06-27680.00PE0.750.950.750.801160400928320.00-0.10-11.1159880029.28
INFY2019-06-27690.00PE0.700.950.650.70166800116760.00-0.15-17.65-9600-4.71
INFY2019-06-27700.00CE45.4051.4045.4050.50240001212000.006.9515.96-99600-100.00
INFY2019-06-27700.00PE0.901.000.750.80676800541440.00-0.25-23.81-31200-4.83
INFY2019-06-27710.00CE37.9541.3537.9541.35240099240.007.6022.5200.00
INFY2019-06-27710.00PE1.201.451.051.05402000422100.00-0.60-36.36-28800-7.84
INFY2019-06-27720.00CE26.0033.0026.0030.25396001197900.006.3026.30-6000-4.31
INFY2019-06-27720.00PE2.302.551.701.70507600862920.00-1.20-41.384440011.38
INFY2019-06-27730.00CE18.0024.9017.5523.65972002298780.007.1543.33-8400-5.34
INFY2019-06-27730.00PE4.004.452.852.8510176002900160.00-2.25-44.12-46800-11.82
INFY2019-06-27740.00CE10.8016.8010.6015.8082080012968640.005.9059.60-12000-2.44
INFY2019-06-27740.00PE8.058.054.754.7510980005215500.00-4.15-46.638160026.67
INFY2019-06-27750.00CE5.8010.405.809.45300120028361340.003.7064.35-225600-20.28
INFY2019-06-27750.00PE12.1012.108.358.4010632008930880.00-6.10-42.07116400118.29
INFY2019-06-27760.00CE3.356.003.305.25232560012209400.002.1066.6714160017.61
INFY2019-06-27760.00PE19.0019.8513.8516.0051600825600.00-4.35-21.38360012.00
INFY2019-06-27770.00CE1.403.001.402.509504002376000.000.9561.29636008.55
INFY2019-06-27770.00PE27.5027.5021.0022.0020400448800.0022.0022.001320013200.00
INFY2019-06-27780.00CE0.901.500.851.15718800826620.000.2527.789360011.80
INFY2019-06-27780.00PE36.5036.5029.5030.004800144000.00-9.50-24.05240016.67
INFY2019-06-27790.00CE0.950.950.600.656480042120.000.1018.183240047.37
INFY2019-06-27800.00CE0.350.700.350.4022320089280.000.000.00120002.52
INFY2019-06-27810.00CE0.300.300.250.25264006600.00-0.15-37.50960010.13
INFY2019-06-27820.00CE0.500.500.500.501200600.000.2066.6700.00
INFY2019-07-25670.00PE2.502.502.502.50480012000.00-0.10-3.85-2400-33.33
INFY2019-07-25700.00CE55.0060.0055.0060.007200432000.008.0015.38480036.36
INFY2019-07-25700.00PE6.006.005.505.50480026400.00-1.55-21.9924006.90
INFY2019-07-25710.00PE8.608.607.857.85840065940.00-1.95-19.9000.00
INFY2019-07-25720.00PE10.5011.459.9010.1020400206040.00-2.35-18.88600013.16
INFY2019-07-25730.00CE37.0037.0037.0037.00120044400.005.2016.3500.00
INFY2019-07-25730.00PE13.6014.1013.0013.00600078000.00-2.40-15.5824007.14
INFY2019-07-25740.00CE27.5030.4027.5027.807200200160.001.907.3400.00
INFY2019-07-25740.00PE18.3018.3016.3517.8521600385560.00-2.65-12.93600010.64
INFY2019-07-25750.00CE24.5026.2023.2025.30444001123320.004.3020.483120044.83
INFY2019-07-25750.00PE21.6523.4520.8021.0044400932400.00-4.70-18.2932400158.82
INFY2019-07-25760.00CE20.4021.4020.0020.9024000501600.004.1524.78960030.77
INFY2019-07-25760.00PE26.0026.5526.0026.556000159300.00-3.45-11.504800200.00
INFY2019-07-25770.00CE16.0516.9516.0516.95240040680.002.4516.9000.00
INFY2019-07-25780.00CE11.4513.5511.4513.3545600608760.002.5523.6136008.11
INFY2019-07-25790.00CE10.1010.659.7010.3013200135960.0010.3010.3000.00
INFY2019-07-25800.00CE7.008.507.008.0058800470400.001.4021.214440056.92
INFY2019-07-25810.00CE6.356.356.356.35840053340.001.1522.12240015.38
INFY2019-07-25820.00CE4.505.204.505.001080054000.000.7016.28720075.00
INFY2019-07-25830.00CE3.903.903.903.9012004680.000.6018.1800.00
INFY2019-07-25840.00CE2.953.002.953.00360010800.003.003.0036003600.00