Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10647.00 -77.40 -0.72%
NIFTY PHARMA arrow 8573.20 -70.10 -0.81%
NIFTY FMCG arrow 28902.90 -406.20 -1.39%
NIFTY AUTO arrow 8066.30 -66.25 -0.81%
NIFTY ENERGY arrow 14402.45 -216.00 -1.48%
NIFTY METAL arrow 2663.70 -13.40 -0.50%
NIFTY BANK arrow 26755.80 -38.45 -0.14%
NIFTY IT arrow 15657.20 -158.40 -1.00%
 

NSE ADVANCE : 509

NSE DECLINE : 898

UNCHANGED : 68

NIFTY ADVANCE : 11

NIFTY DECLINE : 38

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2019-02-2831.00PE0.100.100.100.10132001320.000.05100.0000.00
IDFC2019-02-2832.00PE0.100.100.100.10132001320.00-0.15-60.0000.00
IDFC2019-02-2833.00PE0.150.200.150.20396007920.00-0.20-50.002640014.29
IDFC2019-02-2834.00CE2.452.451.952.1579200170280.000.3016.222640033.33
IDFC2019-02-2834.00PE0.350.400.250.4014520058080.00-0.15-27.27-343200-100.00
IDFC2019-02-2835.00CE1.401.701.351.35198000267300.000.000.00-39600-16.67
IDFC2019-02-2835.00PE0.150.600.150.60277200166320.00-0.30-33.3310560029.63
IDFC2019-02-2836.00CE0.701.100.701.00132000132000.000.2533.33-52800-13.79
IDFC2019-02-2836.00PE1.101.100.751.10105600116160.00-0.35-24.14-158400-100.00
IDFC2019-02-2837.00CE0.500.550.500.5515840087120.000.1022.22-356400-100.00
IDFC2019-02-2837.00PE1.801.801.801.801320023760.00-0.75-29.4100.00
IDFC2019-02-2838.00CE0.250.350.250.257920019800.00-0.05-16.67-567600-100.00
IDFC2019-02-2838.00PE2.152.352.152.3552800124080.00-0.05-2.0800.00
IDFC2019-02-2839.00CE0.150.200.150.20396007920.000.0533.33-13200-2.33
IDFC2019-02-2840.00CE0.100.100.050.051848009240.00-0.05-50.00-39600-1.20
IDFC2019-02-2840.00PE3.853.853.853.8526400101640.00-0.25-6.1000.00
IDFC2019-02-2841.00CE0.050.050.050.0513200660.000.050.05330000330000.00
IDFC2019-02-2842.00CE0.050.050.050.05396001980.000.000.0000.00
IDFC2019-02-2843.00CE0.050.050.050.05660003300.000.000.0000.00
IDFC2019-02-2849.00CE0.050.050.050.05528002640.00-0.30-85.7100.00
IDFC2019-03-2832.00PE0.250.250.250.255280013200.000.250.259240092400.00