Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11724.75 148.80 1.29%
NIFTY PHARMA arrow 9448.20 59.40 0.63%
NIFTY FMCG arrow 30667.40 172.35 0.57%
NIFTY AUTO arrow 8646.20 -36.70 -0.42%
NIFTY ENERGY arrow 16297.70 287.00 1.79%
NIFTY METAL arrow 3046.35 4.35 0.14%
NIFTY BANK arrow 29854.70 375.00 1.27%
NIFTY IT arrow 16324.95 158.65 0.98%
 

NSE ADVANCE : 848

NSE DECLINE : 579

UNCHANGED : 73

NIFTY ADVANCE : 42

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2019-04-2540.00PE0.200.200.050.05528002640.00-0.10-66.67-145200-100.00
IDFC2019-04-2541.00CE1.501.501.501.501320019800.00-0.50-25.00-39600-100.00
IDFC2019-04-2541.00PE0.100.100.050.1017160017160.00-0.25-71.4300.00
IDFC2019-04-2542.00CE0.450.750.300.75184800138600.000.750.75132000132000.00
IDFC2019-04-2542.00PE0.200.650.150.657920051480.000.000.001320020.00
IDFC2019-04-2543.00CE0.200.300.150.309240027720.000.1050.00132007.69
IDFC2019-04-2543.00PE1.001.000.800.802640021120.00-0.40-33.3300.00
IDFC2019-04-2544.00CE0.050.200.050.205280010560.000.10100.00-26400-13.33
IDFC2019-04-2544.00PE1.851.851.851.851320024420.00-0.10-5.1300.00
IDFC2019-04-2545.00CE0.050.100.050.1025080025080.000.05100.00-382800-100.00
IDFC2019-04-2545.00PE3.153.152.502.70277200748440.00-0.45-14.29-369600-100.00
IDFC2019-04-2546.00CE0.050.050.050.05264001320.000.000.0000.00
IDFC2019-04-2546.00PE3.703.703.703.701320048840.00-0.45-10.84-13200-12.50
IDFC2019-04-2547.00CE0.100.100.100.10528005280.000.05100.00-514800-100.00
IDFC2019-04-2547.00PE5.005.005.005.001320066000.000.255.2600.00
IDFC2019-04-2550.00CE0.050.050.050.051452007260.000.000.00-2032800-100.00
IDFC2019-04-2550.00PE8.108.107.407.602112001605120.00-0.15-1.94-501600-100.00
IDFC2019-04-2555.00PE12.4513.0012.4012.751716002187900.00-0.05-0.39-158400-34.29
IDFC2019-05-3031.00PE1.601.601.601.60158400253440.001.601.6000.00
IDFC2019-05-3040.00CE3.503.503.503.50132000462000.000.051.4511880060.00
IDFC2019-05-3040.00PE0.800.800.800.801320010560.000.800.802640026400.00
IDFC2019-05-3042.00PE1.601.601.601.601320021120.001.601.601320013200.00
IDFC2019-05-3043.00CE1.751.901.701.75237600415800.00-0.30-14.6339600300.00
IDFC2019-05-3043.00PE2.252.252.252.251320029700.00-0.15-6.2500.00
IDFC2019-05-3045.00CE1.151.201.051.056600069300.000.000.005280022.22
IDFC2019-05-3050.00CE0.250.300.200.257920019800.000.000.006600011.11
IDFC2019-05-3050.00PE7.507.507.407.401452001074480.00-0.30-3.901320014.29
IDFC2019-05-3055.00CE0.050.050.050.0513200660.000.050.051320013200.00
IDFC2019-05-3055.00PE11.9011.9011.8011.8066000778800.0011.8011.803960039600.00