Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10802.30 10.75 0.10%
NIFTY PHARMA arrow 8723.40 -87.40 -0.99%
NIFTY FMCG arrow 30378.00 86.75 0.29%
NIFTY AUTO arrow 9270.00 15.80 0.17%
NIFTY ENERGY arrow 14050.30 126.10 0.91%
NIFTY METAL arrow 3118.30 4.30 0.14%
NIFTY BANK arrow 26803.65 -12.70 -0.05%
NIFTY IT arrow 14856.45 15.50 0.10%
 

NSE ADVANCE : 723

NSE DECLINE : 710

UNCHANGED : 69

NIFTY ADVANCE : 29

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2018-12-2730.00PE0.050.050.050.0513200660.000.000.0000.00
IDFC2018-12-2733.00PE0.100.100.100.101320000132000.00-1.85-94.8700.00
IDFC2018-12-2734.00PE0.050.050.050.05528002640.000.050.05198000198000.00
IDFC2018-12-2735.00PE0.100.100.100.10792007920.000.000.00-66000-19.23
IDFC2018-12-2736.00CE4.054.054.054.051320053460.000.102.5300.00
IDFC2018-12-2736.00PE0.150.200.150.207920015840.000.0533.3300.00
IDFC2018-12-2737.00PE0.300.300.300.30264007920.000.0520.00-13200-4.17
IDFC2018-12-2738.00CE2.552.552.552.551320033660.000.104.08-224400-100.00
IDFC2018-12-2738.00PE0.400.500.400.503960019800.000.1025.0000.00
IDFC2018-12-2739.00CE1.801.901.551.7092400157080.00-0.25-12.82132007.14
IDFC2018-12-2739.00PE0.900.950.700.95250800238260.000.2026.6700.00
IDFC2018-12-2740.00CE1.351.350.901.05844800887040.00-0.25-19.23660006.58
IDFC2018-12-2740.00PE1.451.551.101.30277200360360.000.2523.816600013.89
IDFC2018-12-2741.00CE0.950.950.600.70726000508200.00-0.10-12.50-158400-17.14
IDFC2018-12-2741.00PE1.752.201.751.953960077220.000.4530.0000.00
IDFC2018-12-2742.00CE0.550.600.350.401016400406560.00-0.15-27.27924008.97
IDFC2018-12-2742.00PE2.402.402.402.401320031680.00-0.60-20.0000.00
IDFC2018-12-2743.00CE0.350.350.350.35132004620.000.000.0000.00
IDFC2018-12-2744.00CE0.250.250.150.159240013860.00-0.05-25.0000.00
IDFC2018-12-2745.00CE0.150.150.100.10924009240.00-0.10-50.00-13200-0.98
IDFC2019-01-3130.00PE0.100.100.100.10660006600.00-0.25-71.43-198000-100.00
IDFC2019-01-3144.00CE4.004.001.551.5566000102300.000.3024.0000.00
IDFC2019-01-3146.00CE0.450.450.450.45132005940.000.450.4500.00
IDFC2019-01-3150.00PE10.0010.0010.0010.0026400264000.000.000.0000.00