Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10802.30 10.75 0.10%
NIFTY PHARMA arrow 8723.40 -87.40 -0.99%
NIFTY FMCG arrow 30378.00 86.75 0.29%
NIFTY AUTO arrow 9270.00 15.80 0.17%
NIFTY ENERGY arrow 14050.30 126.10 0.91%
NIFTY METAL arrow 3118.30 4.30 0.14%
NIFTY BANK arrow 26803.65 -12.70 -0.05%
NIFTY IT arrow 14856.45 15.50 0.10%
 

NSE ADVANCE : 723

NSE DECLINE : 710

UNCHANGED : 69

NIFTY ADVANCE : 29

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2018-12-2713.00PE0.050.050.050.05900004500.000.000.00450003.70
GMRINFRA2018-12-2714.00PE0.050.050.050.0531500015750.00-0.05-50.0000.00
GMRINFRA2018-12-2715.00CE0.901.150.901.00540000540000.000.1517.6500.00
GMRINFRA2018-12-2715.00PE0.300.300.200.251620000405000.00-0.10-28.5700.00
GMRINFRA2018-12-2716.00CE0.400.500.400.4539600001782000.000.0512.504050009.28
GMRINFRA2018-12-2716.00PE0.800.800.600.65585000380250.000.650.6533750003375000.00
GMRINFRA2018-12-2717.00CE0.150.150.150.152475000371250.000.000.002700004.51
GMRINFRA2019-01-3115.00CE1.301.301.301.309000001170000.001.301.3000.00
GMRINFRA2019-01-3117.00CE0.700.700.700.70315000220500.000.057.6900.00
GMRINFRA2019-01-3118.00CE0.400.400.400.404500018000.000.400.409000090000.00