Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11462.60 -58.45 -0.51%
NIFTY PHARMA arrow 9194.65 -69.85 -0.75%
NIFTY FMCG arrow 30224.30 -73.05 -0.24%
NIFTY AUTO arrow 8324.05 -121.05 -1.43%
NIFTY ENERGY arrow 16155.95 -241.45 -1.47%
NIFTY METAL arrow 2979.85 -16.25 -0.54%
NIFTY BANK arrow 29579.00 -253.20 -0.85%
NIFTY IT arrow 15583.95 -15.30 -0.10%
 

NSE ADVANCE : 569

NSE DECLINE : 892

UNCHANGED : 50

NIFTY ADVANCE : 18

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2019-03-287.00PE0.050.050.050.05450002250.000.050.0500.00
GMRINFRA2019-03-2816.00PE0.050.100.050.1067500067500.000.000.00-3690000-100.00
GMRINFRA2019-03-2817.00CE0.550.800.500.6545000002925000.000.1018.1800.00
GMRINFRA2019-03-2817.00PE0.300.350.250.251620000405000.00-0.15-37.502700008.11
GMRINFRA2019-03-2818.00CE0.200.350.200.25130050003251250.000.0525.005400006.06
GMRINFRA2019-03-2819.00CE0.100.150.050.053555000177750.00-0.05-50.006300009.15
GMRINFRA2019-03-2820.00CE0.050.100.050.05130500065250.000.000.004500006.37
GMRINFRA2019-03-2820.00PE2.602.902.552.55135000344250.00-0.30-10.5300.00
GMRINFRA2019-04-2514.00PE0.150.200.100.1013500013500.000.100.109000090000.00
GMRINFRA2019-04-2517.00CE1.451.501.301.30315000409500.001.301.30315000315000.00
GMRINFRA2019-04-2518.00CE0.750.950.750.85585000497250.000.1013.33270000150.00
GMRINFRA2019-04-2519.00CE0.450.650.450.50495000247500.000.0511.1118000057.14
GMRINFRA2019-04-2520.00CE0.300.400.250.301665000499500.000.000.00855000146.15
GMRINFRA2019-04-2520.00PE2.852.902.652.65225000596250.002.652.6500.00
GMRINFRA2019-04-2521.00CE0.200.200.200.20450009000.000.200.2000.00