Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11845.30 107.40 0.91%
NIFTY PHARMA arrow 8611.90 101.05 1.19%
NIFTY FMCG arrow 30032.80 -214.85 -0.71%
NIFTY AUTO arrow 8465.60 219.05 2.66%
NIFTY ENERGY arrow 16278.40 106.45 0.66%
NIFTY METAL arrow 2900.60 36.15 1.26%
NIFTY BANK arrow 31216.00 689.20 2.26%
NIFTY IT arrow 15572.80 -93.35 -0.60%
 

NSE ADVANCE : 1109

NSE DECLINE : 342

UNCHANGED : 57

NIFTY ADVANCE : 34

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2019-05-3015.00CE1.401.851.401.8590000166500.000.8076.19-135000-37.50
GMRINFRA2019-05-3015.00PE0.150.150.050.052340000117000.00-0.50-90.91-540000-12.24
GMRINFRA2019-05-3016.00CE0.451.100.451.0043200004320000.000.4066.67-2880000-100.00
GMRINFRA2019-05-3016.00PE0.600.600.150.153060000459000.00-0.95-86.3600.00
GMRINFRA2019-05-3017.00CE0.300.450.150.35110250003858750.000.000.002700004.00
GMRINFRA2019-05-3017.00PE0.700.700.500.501575000787500.00-1.40-73.68900002.56
GMRINFRA2019-05-3018.00CE0.100.200.050.154365000654750.00-0.10-40.009000009.09
GMRINFRA2019-05-3018.00PE2.102.101.401.40135000189000.001.401.4020250002025000.00
GMRINFRA2019-05-3019.00CE0.050.100.050.101215000121500.00-0.05-33.33-360000-8.51
GMRINFRA2019-05-3020.00CE0.050.050.050.0563000031500.00-0.05-50.007200006.90
GMRINFRA2019-05-3021.00CE0.050.050.050.05450002250.000.050.0511250001125000.00
GMRINFRA2019-05-3024.00CE0.050.050.050.05900004500.000.050.05450000450000.00
GMRINFRA2019-06-2713.00PE0.150.150.100.1022500022500.000.100.104500045000.00
GMRINFRA2019-06-2714.00PE0.200.200.150.1518000027000.000.150.15135000135000.00
GMRINFRA2019-06-2715.00PE0.700.700.400.4022500090000.000.400.40225000225000.00
GMRINFRA2019-06-2716.00CE1.251.401.251.40135000189000.001.401.4000.00
GMRINFRA2019-06-2716.00PE1.051.050.900.90135000121500.00-0.60-40.00-270000-100.00
GMRINFRA2019-06-2717.00CE0.850.950.850.90315000283500.000.900.90180000180000.00
GMRINFRA2019-06-2717.00PE0.950.950.950.954500042750.000.950.95135000135000.00
GMRINFRA2019-06-2718.00CE0.550.700.550.70675000472500.000.1016.67495000550.00
GMRINFRA2019-06-2720.00CE0.300.300.250.25405000101250.00-0.05-16.67405000112.50