Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 12067.60 75.10 0.63%
NIFTY PHARMA arrow 8339.10 140.80 1.72%
NIFTY FMCG arrow 30596.20 235.60 0.78%
NIFTY AUTO arrow 7627.65 -64.65 -0.84%
NIFTY ENERGY arrow 14897.65 107.80 0.73%
NIFTY METAL arrow 2576.90 20.85 0.82%
NIFTY BANK arrow 30697.55 135.05 0.44%
NIFTY IT arrow 16817.05 68.30 0.41%
 

NSE ADVANCE : 988

NSE DECLINE : 443

UNCHANGED : 76

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2020-02-2721.00PE0.100.100.100.1040500040500.000.000.00-45000-1.79
GMRINFRA2020-02-2722.00PE0.300.300.250.2536000090000.00-0.15-37.5000.00
GMRINFRA2020-02-2723.00CE0.500.550.400.45720000324000.000.000.00450000.91
GMRINFRA2020-02-2723.00PE0.650.650.650.65180000117000.00-0.25-27.7800.00
GMRINFRA2020-02-2724.00CE0.250.250.200.202205000441000.000.000.00900001.64
GMRINFRA2020-02-2725.00CE0.100.150.050.0563000031500.00-0.05-50.00-90000-0.90
GMRINFRA2020-02-2726.00CE0.050.050.050.051350006750.000.000.0000.00
GMRINFRA2020-03-2616.00PE0.050.050.050.05450002250.000.050.05135000135000.00
GMRINFRA2020-03-2620.00PE0.250.250.250.259000022500.00-0.30-54.5500.00
GMRINFRA2020-03-2622.00PE0.900.900.900.904500040500.00-0.25-21.7400.00
GMRINFRA2020-03-2623.00CE1.101.101.101.104500049500.001.101.10315000315000.00
GMRINFRA2020-03-2625.00CE0.700.700.700.709000063000.000.700.70135000135000.00
GMRINFRA2020-03-2626.00CE0.450.450.350.35360000126000.00-0.05-12.5000.00
GMRINFRA2020-03-2627.00CE0.300.300.300.3018000054000.000.0520.0000.00