Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10842.50 101.15 0.94%
NIFTY PHARMA arrow 7784.10 113.25 1.48%
NIFTY FMCG arrow 28289.70 -106.45 -0.37%
NIFTY AUTO arrow 6995.90 113.80 1.65%
NIFTY ENERGY arrow 14306.25 409.05 2.94%
NIFTY METAL arrow 2277.10 73.50 3.34%
NIFTY BANK arrow 26978.00 -56.20 -0.21%
NIFTY IT arrow 15833.20 201.20 1.29%
 

NSE ADVANCE : 918

NSE DECLINE : 519

UNCHANGED : 59

NIFTY ADVANCE : 41

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2019-08-2913.00PE0.050.050.050.051350006750.000.000.00-1350000-100.00
GMRINFRA2019-08-2914.00CE0.900.900.900.904500040500.000.900.90135000135000.00
GMRINFRA2019-08-2914.00PE0.150.200.050.05157500078750.00-0.10-66.67900002.50
GMRINFRA2019-08-2915.00CE0.150.300.150.253870000967500.000.0525.004950007.38
GMRINFRA2019-08-2915.00PE0.600.650.300.301035000310500.00-0.25-45.4500.00
GMRINFRA2019-08-2916.00CE0.050.100.050.101260000126000.000.05100.00-360000-4.26
GMRINFRA2019-08-2916.00PE1.201.201.051.05630000661500.00-0.35-25.0031500030.43
GMRINFRA2019-08-2917.00CE0.050.050.050.05900004500.000.000.0000.00
GMRINFRA2019-09-269.00PE0.050.050.050.05450002250.000.050.054500045000.00
GMRINFRA2019-09-2613.00PE0.200.200.200.209000018000.00-0.05-20.00-135000-100.00
GMRINFRA2019-09-2614.00CE1.451.451.451.454500065250.001.451.4500.00
GMRINFRA2019-09-2614.00PE0.400.400.400.404500018000.00-0.15-27.2700.00
GMRINFRA2019-09-2615.00CE0.750.750.750.754500033750.000.1015.38-225000-100.00
GMRINFRA2019-09-2615.00PE0.900.900.900.904500040500.00-0.05-5.2600.00
GMRINFRA2019-09-2616.00CE0.350.500.350.5018000090000.000.1025.00-405000-100.00
GMRINFRA2019-09-2617.00CE0.250.250.200.2527000067500.000.0525.0013500060.00
GMRINFRA2019-09-2617.00PE2.152.152.152.154500096750.002.152.15315000315000.00
GMRINFRA2019-09-2620.00CE0.050.050.050.05900004500.000.000.00-1575000-100.00