Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11611.25 22.90 0.20%
NIFTY PHARMA arrow 7754.00 7.85 0.10%
NIFTY FMCG arrow 31909.20 249.80 0.79%
NIFTY AUTO arrow 8021.25 84.60 1.07%
NIFTY ENERGY arrow 16126.10 -142.80 -0.88%
NIFTY METAL arrow 2437.20 -5.65 -0.23%
NIFTY BANK arrow 29482.00 70.85 0.24%
NIFTY IT arrow 14860.85 172.20 1.17%
 

NSE ADVANCE : 778

NSE DECLINE : 638

UNCHANGED : 62

NIFTY ADVANCE : 30

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2019-10-3116.00PE0.050.050.050.05450002250.000.000.0000.00
GMRINFRA2019-10-3117.00CE2.102.852.102.855400001539000.000.7032.56-90000-7.14
GMRINFRA2019-10-3117.00PE0.100.100.050.05171000085500.00-0.05-50.00450001.30
GMRINFRA2019-10-3118.00CE1.001.851.001.8513950002580750.000.4532.14-540000-12.90
GMRINFRA2019-10-3118.00PE0.250.300.050.055085000254250.00-0.15-75.0090000036.36
GMRINFRA2019-10-3119.00CE0.551.100.451.0050400005040000.000.3553.85-270000-6.12
GMRINFRA2019-10-3119.00PE0.650.700.300.301845000553500.00-0.25-45.4536000027.59
GMRINFRA2019-10-3120.00CE0.300.550.200.5585050004677750.000.2057.145850006.77
GMRINFRA2019-10-3120.00PE1.351.350.800.80225000180000.00-0.50-38.46450006.25
GMRINFRA2019-10-3121.00CE0.100.250.100.2545450001136250.000.1066.671350006.25
GMRINFRA2019-10-3121.00PE2.052.051.801.8090000162000.00-0.20-10.0000.00
GMRINFRA2019-10-3122.00CE0.050.150.050.151260000189000.000.0550.00-225000-18.52
GMRINFRA2019-10-3123.00CE0.050.050.050.0527000013500.000.000.004500016.67
GMRINFRA2019-10-3125.00CE0.050.050.050.05450002250.000.050.054500045000.00
GMRINFRA2019-11-2811.00PE0.050.050.050.05900004500.000.050.05810000810000.00
GMRINFRA2019-11-2814.00PE0.250.250.250.254500011250.000.250.2500.00
GMRINFRA2019-11-2815.00PE0.100.100.100.10900009000.000.100.1000.00
GMRINFRA2019-11-2822.00CE0.800.800.650.659000058500.000.650.6500.00