Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8289.35 -370.90 -4.28%
NIFTY PHARMA arrow 6904.85 91.80 1.35%
NIFTY FMCG arrow 25907.15 166.70 0.65%
NIFTY AUTO arrow 4689.55 -249.15 -5.04%
NIFTY ENERGY arrow 10400.15 -226.15 -2.13%
NIFTY METAL arrow 1509.80 -45.05 -2.90%
NIFTY BANK arrow 18763.25 -1205.75 -6.04%
NIFTY IT arrow 12338.90 -230.20 -1.83%
 

NSE ADVANCE : 627

NSE DECLINE : 854

UNCHANGED : 57

NIFTY ADVANCE : 12

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2020-04-3011.00PE0.400.400.350.35315000110250.00-0.05-12.5018000023.53
GMRINFRA2020-04-3013.00PE0.600.600.600.609000054000.000.600.604500045000.00
GMRINFRA2020-04-3014.00PE0.750.900.750.85135000114750.000.000.0045000100.00
GMRINFRA2020-04-3015.00PE1.001.201.001.2090000108000.001.201.20135000135000.00
GMRINFRA2020-04-3016.00PE1.651.751.351.35180000243000.000.108.009000040.00
GMRINFRA2020-04-3017.00CE0.851.000.801.00270000270000.00-0.05-4.7622500027.78
GMRINFRA2020-04-3018.00CE0.650.650.650.654500029250.00-0.35-35.0000.00
GMRINFRA2020-04-3019.00CE0.400.400.350.359000031500.00-0.15-30.0000.00
GMRINFRA2020-04-3020.00CE0.300.300.200.25720000180000.00-0.15-37.50495000122.22
GMRINFRA2020-04-3021.00CE0.150.150.150.159000013500.00-0.20-57.1400.00
GMRINFRA2020-04-3022.00CE0.150.200.100.1013500013500.00-0.05-33.334500014.29
GMRINFRA2020-04-3023.00CE0.100.100.100.10450004500.000.100.10225000225000.00
GMRINFRA2020-04-3025.00CE0.050.050.050.05900004500.00-0.05-50.0000.00
GMRINFRA2020-04-3030.00PE13.9013.9013.9013.9045000625500.0013.9013.9000.00