Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11437.25 -159.65 -1.38%
NIFTY PHARMA arrow 8037.05 -186.10 -2.26%
NIFTY FMCG arrow 29114.50 -439.40 -1.49%
NIFTY AUTO arrow 7204.05 -234.65 -3.15%
NIFTY ENERGY arrow 15239.80 -16.85 -0.11%
NIFTY METAL arrow 2746.85 -31.75 -1.14%
NIFTY BANK arrow 29835.75 -594.85 -1.95%
NIFTY IT arrow 15395.50 -102.95 -0.66%
 

NSE ADVANCE : 401

NSE DECLINE : 1035

UNCHANGED : 49

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2019-07-25140.00PE0.050.050.050.052800140.000.050.052240022400.00
DLF2019-07-25150.00PE0.100.100.100.105600560.000.000.00-173600-100.00
DLF2019-07-25160.00PE0.200.450.200.3017640052920.000.0520.00-546000-100.00
DLF2019-07-25165.00CE19.2519.2519.2519.255600107800.0019.2519.2528002800.00
DLF2019-07-25165.00PE0.250.700.250.50954800477400.000.2066.67-159600-30.81
DLF2019-07-25170.00CE13.6014.357.008.9570000626500.00-4.10-31.421400026.32
DLF2019-07-25170.00PE0.501.550.400.9018060001625400.000.3050.00-148400-14.80
DLF2019-07-25175.00CE9.059.053.504.5510640004841200.00-2.85-38.51310800198.21
DLF2019-07-25175.00PE1.603.200.801.7520384003567200.000.4534.6228000.50
DLF2019-07-25180.00CE5.406.001.502.1029792006256320.00-2.25-51.7215680018.42
DLF2019-07-25180.00PE2.206.151.653.9023828009292920.001.0034.48-240800-27.13
DLF2019-07-25185.00CE2.503.100.700.8531332002663220.00-1.25-59.52-44800-3.58
DLF2019-07-25185.00PE4.1010.303.707.355992004404120.001.8533.64-154000-32.16
DLF2019-07-25190.00CE1.451.450.350.4027804001112160.00-0.65-61.90-240800-12.54
DLF2019-07-25190.00PE7.6014.957.2512.051512001821960.002.5526.84-467600-100.00
DLF2019-07-25195.00CE0.600.750.200.251618400404600.00-0.35-58.33-145600-12.53
DLF2019-07-25195.00PE11.5017.9511.5017.958400150780.004.0529.14-114800-100.00
DLF2019-07-25200.00CE0.250.400.150.151198400179760.00-0.20-57.14-366800-18.66
DLF2019-07-25200.00PE17.2524.1016.5523.9011200267680.0010.5579.03-84000-100.00
DLF2019-07-25205.00CE0.200.200.100.10840008400.00-0.15-60.00-436800-100.00
DLF2019-07-25205.00PE28.7028.7028.7028.70280080360.0028.7028.7000.00
DLF2019-07-25210.00CE0.150.150.050.1014840014840.00-0.05-33.33-117600-20.59
DLF2019-07-25210.00PE26.6530.0526.6530.055600168280.005.5522.65280050.00
DLF2019-07-25220.00CE0.050.050.050.05224001120.00-0.05-50.00-16800-5.88
DLF2019-08-29145.00PE1.101.101.101.1028003080.000.1010.0000.00
DLF2019-08-29155.00PE1.502.301.502.30840019320.002.302.3084008400.00
DLF2019-08-29160.00PE2.253.802.253.0039200117600.000.9042.86-582400-100.00
DLF2019-08-29165.00PE4.504.754.504.751120053200.004.754.756160061600.00
DLF2019-08-29170.00CE14.8014.8014.3014.30560080080.00-2.90-16.86280025.00
DLF2019-08-29170.00PE5.406.805.305.6067200376320.001.3531.763360044.44
DLF2019-08-29175.00PE6.059.006.007.6086800659680.001.4523.582800020.83
DLF2019-08-29180.00CE11.0011.007.758.7042000365400.00-1.50-14.71-14000-100.00
DLF2019-08-29180.00PE7.3011.507.0010.0586800872340.002.2028.031960021.21
DLF2019-08-29185.00CE6.856.856.856.85280019180.00-1.35-16.46-341600-100.00
DLF2019-08-29185.00PE12.0013.2012.0013.20840033600.001.5514.8300.00
DLF2019-08-29190.00CE7.257.254.355.55134400745920.00-0.65-10.484200031.25
DLF2019-08-29190.00PE13.0517.5513.0516.0016800268800.002.5018.5228004.55
DLF2019-08-29195.00CE4.254.253.503.902520098280.00-0.65-14.2928004.35
DLF2019-08-29200.00CE3.503.502.252.8578400223440.00-0.85-22.9700.00
DLF2019-08-29210.00CE2.402.401.501.501120016800.00-0.25-14.2928005.00
DLF2019-08-29215.00CE1.501.501.501.5056008400.00-0.30-16.6700.00