Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10477.30 -216.40 -2.02%
NIFTY PHARMA arrow 8527.20 -155.40 -1.79%
NIFTY FMCG arrow 29242.50 -431.15 -1.45%
NIFTY AUTO arrow 8765.10 -104.70 -1.18%
NIFTY ENERGY arrow 13610.95 -402.70 -2.87%
NIFTY METAL arrow 3028.10 -43.10 -1.40%
NIFTY BANK arrow 26090.20 -504.10 -1.90%
NIFTY IT arrow 14379.45 -283.45 -1.93%
 

NSE ADVANCE : 338

NSE DECLINE : 1111

UNCHANGED : 56

NIFTY ADVANCE : 5

NIFTY DECLINE : 44

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2018-12-27140.00PE1.201.301.101.201500018000.000.4050.001000023.53
DLF2018-12-27145.00PE1.402.001.402.00500010000.000.5537.93-2500-5.26
DLF2018-12-27150.00CE20.0020.0019.3519.3515000290250.00-4.60-19.21-10000-40.00
DLF2018-12-27150.00PE2.502.651.852.3510575002485125.000.8051.61-7500-0.53
DLF2018-12-27155.00CE14.3514.3514.3514.35250035875.0014.3514.3500.00
DLF2018-12-27155.00PE3.304.053.103.555225001854875.001.1044.9025001.59
DLF2018-12-27160.00CE11.2012.4510.7512.4520000249000.00-4.00-24.3212500166.67
DLF2018-12-27160.00PE5.005.854.555.1513850007132750.001.6045.0718000032.14
DLF2018-12-27165.00CE9.5010.257.959.7580000780000.00-3.85-28.313000075.00
DLF2018-12-27165.00PE6.908.156.357.105050003585500.002.0039.22300004.15
DLF2018-12-27170.00CE8.008.805.506.6510850007215250.00-3.40-33.8311750038.21
DLF2018-12-27170.00PE9.5010.908.659.504675004441250.002.6037.68-110000-21.05
DLF2018-12-27175.00CE5.505.553.754.756925003289375.00-2.70-36.243750012.20
DLF2018-12-27175.00PE12.3513.8511.6012.5072500906250.003.4037.36-15000-11.54
DLF2018-12-27180.00CE4.004.002.453.2510875003534375.00-2.05-38.68-17500-2.09
DLF2018-12-27180.00PE16.1017.5015.7016.0060000960000.003.8031.15-17500-11.48
DLF2018-12-27185.00CE2.752.801.552.20437500962500.00-1.50-40.544750017.59
DLF2018-12-27185.00PE20.3521.5019.1519.1522500430875.0019.1519.152750027500.00
DLF2018-12-27190.00CE1.951.951.101.40457500640500.00-1.10-44.00175002.93
DLF2018-12-27190.00PE25.9025.9025.9025.9010000259000.003.5515.8800.00
DLF2018-12-27195.00CE1.251.250.750.906500058500.00-0.70-43.7500.00
DLF2018-12-27195.00PE30.5530.5530.5530.55250076375.0030.5530.5525002500.00
DLF2018-12-27200.00CE0.801.000.500.60392500235500.00-0.45-42.86-52500-7.72
DLF2018-12-27200.00PE33.2534.9032.9034.90525001832250.006.3522.2400.00
DLF2018-12-27205.00CE0.400.400.350.3550001750.00-0.45-56.2500.00
DLF2018-12-27210.00CE0.400.400.250.30275008250.00-0.15-33.33-220000-100.00