Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.25 137.90 1.30%
NIFTY PHARMA arrow 8618.00 65.30 0.76%
NIFTY FMCG arrow 29067.45 57.75 0.20%
NIFTY AUTO arrow 8124.95 51.55 0.64%
NIFTY ENERGY arrow 14703.15 292.10 2.03%
NIFTY METAL arrow 2771.40 81.70 3.04%
NIFTY BANK arrow 26966.75 281.90 1.06%
NIFTY IT arrow 15621.75 288.25 1.88%
 

NSE ADVANCE : 989

NSE DECLINE : 467

UNCHANGED : 54

NIFTY ADVANCE : 44

NIFTY DECLINE : 6

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2019-02-28110.00PE0.100.100.100.102600260.00-0.15-60.00-18200-100.00
DLF2019-02-28120.00PE0.250.300.250.3052001560.00-0.05-14.29-166400-100.00
DLF2019-02-28130.00PE0.600.750.500.50507000253500.00-0.10-16.67104004.71
DLF2019-02-28135.00PE0.750.750.650.652860018590.00-0.10-13.33-20800-21.05
DLF2019-02-28140.00CE22.0522.0522.0522.05260057330.00-4.85-18.0300.00
DLF2019-02-28140.00PE0.901.300.700.75946400709800.00-0.15-16.678580010.75
DLF2019-02-28145.00CE21.0021.0019.0020.507800159900.000.854.33-2600-33.33
DLF2019-02-28145.00PE1.401.851.051.05548600576030.00-0.30-22.22156006.38
DLF2019-02-28150.00CE15.0016.7512.2015.001846002769000.00-0.70-4.46-7800-4.35
DLF2019-02-28150.00PE2.002.751.501.6022594003615040.00-0.45-21.9513780013.98
DLF2019-02-28155.00CE10.3512.759.0011.001118001229800.00-0.75-6.3878007.14
DLF2019-02-28155.00PE3.004.002.302.4014534003488160.00-0.55-18.64-31200-4.88
DLF2019-02-28160.00CE9.159.155.257.2012922009303840.00-0.80-10.0015860020.75
DLF2019-02-28160.00PE4.305.903.453.65451880016493620.00-0.65-15.12754005.98
DLF2019-02-28165.00CE5.706.003.154.20407420017111640.00-1.00-19.2319760028.25
DLF2019-02-28165.00PE6.008.305.355.705408003082560.00-0.55-8.804420019.54
DLF2019-02-28170.00CE3.503.801.802.50426400010660000.00-0.75-23.08780004.55
DLF2019-02-28170.00PE8.7512.008.509.5052000494000.000.404.40-2600-1.11
DLF2019-02-28175.00CE2.502.501.051.2016406001968720.00-0.80-40.0015860023.02
DLF2019-02-28175.00PE11.9013.6511.8513.5023400315900.001.5512.97-78000-100.00
DLF2019-02-28180.00CE1.501.600.550.7025740001801800.00-0.65-48.15-335400-18.38
DLF2019-02-28180.00PE17.0020.0516.4516.7041600694720.00-1.15-6.4452007.14
DLF2019-02-28185.00CE0.800.950.400.40431600172640.00-0.45-52.943640013.86
DLF2019-02-28185.00PE21.0021.0021.0021.00260054600.00-1.60-7.0800.00
DLF2019-02-28190.00CE0.650.650.300.35663000232050.00-0.25-41.67624007.00
DLF2019-02-28190.00PE25.1029.1525.1028.4010400295360.0028.4028.4000.00
DLF2019-02-28195.00CE0.400.400.150.1511440017160.00-0.25-62.5000.00
DLF2019-02-28200.00CE0.400.400.150.1538740058110.00-0.10-40.00-826800-100.00
DLF2019-02-28205.00CE0.200.200.100.10208002080.00-0.10-50.0000.00
DLF2019-02-28210.00CE0.200.200.100.10182001820.00-0.15-60.0026001.92
DLF2019-03-28120.00PE1.001.400.801.001300013000.001.001.0000.00
DLF2019-03-28135.00PE2.553.302.203.302340077220.003.303.302080020800.00
DLF2019-03-28140.00PE3.503.503.003.001040031200.00-0.35-10.45780027.27
DLF2019-03-28145.00PE5.105.105.105.10260013260.005.105.1000.00
DLF2019-03-28150.00CE19.7019.7017.9017.901248002233920.00-0.65-3.5052000111.11
DLF2019-03-28150.00PE6.006.105.005.1033800172380.00-0.45-8.1120800114.29
DLF2019-03-28155.00CE16.5016.5016.5016.50260042900.0016.5016.5000.00
DLF2019-03-28160.00PE9.509.959.509.95520051740.001.4517.0600.00
DLF2019-03-28165.00CE10.5010.5010.5010.50520054600.00-1.50-12.5000.00
DLF2019-03-28170.00CE8.659.107.008.201534001257880.00-0.40-4.6549400126.67
DLF2019-03-28175.00CE6.707.105.706.1546800287820.00-1.20-16.3333800650.00
DLF2019-03-28180.00CE4.555.654.355.1049400251940.00-0.50-8.932080053.33
DLF2019-03-28185.00CE4.404.403.453.451300044850.00-0.95-21.59-5200-100.00
DLF2019-03-28185.00PE24.0024.0024.0024.00260062400.0024.0024.0000.00
DLF2019-03-28190.00CE3.453.602.553.0562400190320.00-1.20-28.2446800180.00
DLF2019-03-28190.00PE30.4030.4030.4030.40260079040.0030.4030.4000.00
DLF2019-03-28195.00CE2.252.252.252.2526005850.002.252.2500.00