Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11624.55 36.20 0.31%
NIFTY PHARMA arrow 8270.90 39.05 0.47%
NIFTY FMCG arrow 29281.90 202.00 0.69%
NIFTY AUTO arrow 7707.75 33.50 0.44%
NIFTY ENERGY arrow 15557.25 145.75 0.95%
NIFTY METAL arrow 2838.05 15.05 0.53%
NIFTY BANK arrow 30531.90 85.95 0.28%
NIFTY IT arrow 15554.40 -107.65 -0.69%
 

NSE ADVANCE : 717

NSE DECLINE : 679

UNCHANGED : 70

NIFTY ADVANCE : 36

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2019-07-25310.00PE0.250.250.250.253702925.50-0.05-16.6700.00
BHARTIARTL2019-07-25320.00PE0.550.600.350.60111066663.600.000.00-1851-1.00
BHARTIARTL2019-07-25330.00CE23.0023.0023.0023.00185142573.00-2.00-8.00-14808-100.00
BHARTIARTL2019-07-25330.00PE1.001.100.801.106108367191.30-0.05-4.35-7404-1.89
BHARTIARTL2019-07-25340.00CE17.6017.6013.6013.60370250347.20-0.15-1.0918511.59
BHARTIARTL2019-07-25340.00PE2.202.701.752.40262842630820.81-0.25-9.43-738549-100.00
BHARTIARTL2019-07-25350.00CE8.209.506.907.501776961332720.000.050.67-1851-0.68
BHARTIARTL2019-07-25350.00PE4.956.004.005.553794552105975.25-0.15-2.63-24063-5.31
BHARTIARTL2019-07-25360.00CE3.204.453.103.305478961808056.750.000.007404011.59
BHARTIARTL2019-07-25360.00PE10.0011.158.6511.1540722454050.310.151.36-12957-7.45
BHARTIARTL2019-07-25370.00CE1.451.701.201.25259140323925.00-0.05-3.85-11106-1.75
BHARTIARTL2019-07-25370.00PE17.9018.0017.9018.00370266636.00-1.80-9.0918514.76
BHARTIARTL2019-07-25380.00CE0.500.600.450.509069945349.500.000.00-11106-2.40
BHARTIARTL2019-07-25390.00CE0.200.250.150.206478512957.000.000.00-314670-100.00
BHARTIARTL2019-07-25400.00CE0.150.150.150.15259143887.100.000.00-11106-5.04
BHARTIARTL2019-07-25420.00CE0.050.050.050.05185192.550.050.051480814808.00
BHARTIARTL2019-08-29350.00PE11.6011.7511.6011.75370243498.5011.7511.7518511851.00
BHARTIARTL2019-08-29360.00CE12.5012.5512.5012.5029616370200.0012.5012.5000.00
BHARTIARTL2019-08-29370.00CE8.408.408.408.40185115548.400.709.0900.00
BHARTIARTL2019-08-29380.00CE6.006.005.055.0538871196298.55-0.60-10.62-5553-100.00
BHARTIARTL2019-08-29390.00CE4.454.454.454.4518518236.954.454.4500.00
BHARTIARTL2019-08-29400.00CE2.102.102.102.1018513887.102.102.1000.00