Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.55 -78.65 -0.74%
NIFTY PHARMA arrow 9356.20 137.50 1.49%
NIFTY FMCG arrow 29308.05 -99.60 -0.34%
NIFTY AUTO arrow 9096.55 -37.10 -0.41%
NIFTY ENERGY arrow 14165.65 -168.05 -1.17%
NIFTY METAL arrow 3265.50 -33.70 -1.02%
NIFTY BANK arrow 26151.50 38.15 0.15%
NIFTY IT arrow 13849.70 -435.35 -3.05%
 

NSE ADVANCE : 688

NSE DECLINE : 714

UNCHANGED : 84

NIFTY ADVANCE : 21

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2018-11-29250.00PE0.250.250.250.251700425.00-0.05-16.67-329800-100.00
BHARTIARTL2018-11-29270.00PE0.350.350.350.3534001190.000.000.0000.00
BHARTIARTL2018-11-29280.00PE0.450.500.400.40187007480.00-0.20-33.33-450500-100.00
BHARTIARTL2018-11-29290.00CE49.1049.1047.0547.053400159970.006.0514.7600.00
BHARTIARTL2018-11-29290.00PE0.551.500.550.65224400145860.00-0.20-23.53323005.51
BHARTIARTL2018-11-29300.00CE36.7039.8531.9033.50476001594600.002.658.59-20400-4.69
BHARTIARTL2018-11-29300.00PE1.051.250.901.05353600371280.00-0.35-25.00-81600-10.21
BHARTIARTL2018-11-29310.00CE28.0028.0024.8525.4011900302260.001.857.86-8500-3.73
BHARTIARTL2018-11-29310.00PE2.252.401.552.05193800397290.00-0.50-19.61170002.52
BHARTIARTL2018-11-29320.00CE18.3521.7516.0516.6057800959480.001.207.79-6800-1.86
BHARTIARTL2018-11-29320.00PE4.104.502.754.105219002139790.00-0.70-14.58119001.88
BHARTIARTL2018-11-29330.00CE10.0014.459.5010.502533002659650.000.757.69102002.20
BHARTIARTL2018-11-29330.00PE8.058.255.007.255525004005625.00-1.40-16.188160024.12
BHARTIARTL2018-11-29340.00CE5.858.505.305.758874005102550.000.203.60-102000-10.85
BHARTIARTL2018-11-29340.00PE12.0013.158.1513.001241001613300.00-1.25-8.771020013.04
BHARTIARTL2018-11-29350.00CE2.854.602.703.008789002636700.000.000.00-88400-9.52
BHARTIARTL2018-11-29360.00CE1.702.201.351.55340000527000.00-0.05-3.1200.00
BHARTIARTL2018-11-29370.00CE1.001.150.700.8012070096560.00-0.05-5.8817000.58
BHARTIARTL2018-11-29370.00PE33.4035.9033.4035.903400122060.00-3.60-9.11-1700-7.14
BHARTIARTL2018-11-29380.00CE0.400.650.400.503910019550.000.000.00-3400-2.06
BHARTIARTL2018-11-29390.00CE0.350.500.350.5034001700.000.000.00-1700-7.69
BHARTIARTL2018-11-29400.00CE0.300.300.300.301700510.000.000.0000.00
BHARTIARTL2018-12-27260.00PE1.501.501.501.501190017850.001.501.501190011900.00
BHARTIARTL2018-12-27300.00PE5.005.405.005.40340018360.00-1.25-18.8000.00
BHARTIARTL2018-12-27320.00CE27.0027.0026.3026.305100134130.0026.3026.301530015300.00
BHARTIARTL2018-12-27320.00PE12.1512.1512.1512.15170020655.0012.1512.1500.00
BHARTIARTL2018-12-27350.00CE12.6512.8010.8010.8013600146880.00-2.40-18.18-18700-100.00
BHARTIARTL2018-12-27360.00CE8.859.508.859.5022100209950.000.556.1510200600.00
BHARTIARTL2018-12-27400.00CE3.003.003.003.0017005100.00-0.05-1.6400.00
BHARTIARTL2018-12-27420.00CE1.251.251.251.2517002125.001.251.2500.00