Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.25 137.90 1.30%
NIFTY PHARMA arrow 8618.00 65.30 0.76%
NIFTY FMCG arrow 29067.45 57.75 0.20%
NIFTY AUTO arrow 8124.95 51.55 0.64%
NIFTY ENERGY arrow 14703.15 292.10 2.03%
NIFTY METAL arrow 2771.40 81.70 3.04%
NIFTY BANK arrow 26966.75 281.90 1.06%
NIFTY IT arrow 15621.75 288.25 1.88%
 

NSE ADVANCE : 989

NSE DECLINE : 467

UNCHANGED : 54

NIFTY ADVANCE : 44

NIFTY DECLINE : 6

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2019-02-28240.00PE0.250.250.250.2551001275.00-0.10-28.5700.00
BHARTIARTL2019-02-28250.00PE0.400.450.350.35119004165.00-0.15-30.0000.00
BHARTIARTL2019-02-28260.00PE0.550.700.450.502210011050.00-0.25-33.33-3400-2.25
BHARTIARTL2019-02-28270.00PE0.850.950.650.75137700103275.00-0.40-34.78-44200-11.66
BHARTIARTL2019-02-28280.00CE30.2030.6530.2030.656800208420.00-2.15-6.5500.00
BHARTIARTL2019-02-28280.00PE1.551.651.051.20333200399840.00-0.70-36.84153002.98
BHARTIARTL2019-02-28290.00CE21.2021.6520.7021.1011900251090.001.507.6500.00
BHARTIARTL2019-02-28290.00PE2.652.851.752.105202001092420.00-1.25-37.31255005.10
BHARTIARTL2019-02-28300.00CE11.6514.7511.6513.551564002119220.002.7525.46-28900-8.76
BHARTIARTL2019-02-28300.00PE5.105.353.153.8011815004489700.00-2.30-37.70255002.62
BHARTIARTL2019-02-28310.00CE6.808.055.956.7010812007244040.001.0017.5417000.27
BHARTIARTL2019-02-28310.00PE9.509.706.006.902907002005830.00-3.70-34.913570017.80
BHARTIARTL2019-02-28320.00CE2.654.052.653.0015130004539000.000.207.14-62900-8.22
BHARTIARTL2019-02-28320.00PE14.0014.8512.0013.3520400272340.00-4.05-23.28-1700-3.57
BHARTIARTL2019-02-28330.00CE1.401.751.151.20550800660960.00-0.15-11.1151000.78
BHARTIARTL2019-02-28330.00PE22.4024.2521.7021.7010200221340.002.8515.12-3400-18.18
BHARTIARTL2019-02-28340.00CE0.800.850.500.5015300076500.00-0.20-28.57-34000-9.85
BHARTIARTL2019-02-28340.00PE31.6531.6531.6531.65170053805.00-3.85-10.8500.00
BHARTIARTL2019-02-28350.00CE0.450.450.300.306460019380.00-0.10-25.0051001.81
BHARTIARTL2019-02-28350.00PE43.0043.0039.4540.505100206550.0040.5040.501870018700.00
BHARTIARTL2019-02-28360.00CE0.300.300.250.25170004250.000.000.00-8500-4.31
BHARTIARTL2019-02-28370.00CE0.150.150.150.151700255.000.150.1500.00
BHARTIARTL2019-02-28380.00CE0.250.250.250.251700425.000.250.2534003400.00
BHARTIARTL2019-03-28280.00PE4.554.554.554.5517007735.00-0.90-16.5100.00
BHARTIARTL2019-03-28290.00PE7.107.105.755.75340019550.00-3.25-36.111700100.00
BHARTIARTL2019-03-28300.00CE21.5021.5021.5021.50170036550.0021.5021.5000.00
BHARTIARTL2019-03-28300.00PE12.0012.0010.0010.0010200102000.000.505.26680040.00
BHARTIARTL2019-03-28310.00CE14.5514.5514.5514.55170024735.000.100.69-13600-100.00
BHARTIARTL2019-03-28310.00PE15.3015.3015.3015.30170026010.0015.3015.3000.00
BHARTIARTL2019-03-28320.00CE10.2010.259.509.8028900283220.000.606.522380046.67
BHARTIARTL2019-03-28330.00CE6.806.806.806.80170011560.00-2.20-24.4400.00
BHARTIARTL2019-03-28340.00CE4.604.604.604.60340015640.004.604.6000.00
BHARTIARTL2019-03-28350.00CE3.003.003.003.0017005100.00-0.50-14.2900.00
BHARTIARTL2019-03-28350.00PE43.5043.5043.5043.50170073950.0043.5043.5000.00