Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11731.40 89.60 0.77%
NIFTY PHARMA arrow 9504.50 61.95 0.66%
NIFTY FMCG arrow 30464.10 92.80 0.31%
NIFTY AUTO arrow 8492.40 -95.50 -1.11%
NIFTY ENERGY arrow 16441.80 198.25 1.22%
NIFTY METAL arrow 3043.40 52.30 1.75%
NIFTY BANK arrow 29883.00 321.65 1.09%
NIFTY IT arrow 16512.30 159.55 0.98%
 

NSE ADVANCE : 669

NSE DECLINE : 748

UNCHANGED : 80

NIFTY ADVANCE : 31

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2019-05-30266.25PE1.501.501.501.5018512776.501.501.5092559255.00
BHARTIARTL2019-05-30275.45PE1.501.501.501.5018512776.501.501.504997749977.00
BHARTIARTL2019-05-30280.00PE2.202.202.202.2018514072.202.202.2000.00
BHARTIARTL2019-05-30284.65PE2.203.052.202.401851044424.002.402.403331833318.00
BHARTIARTL2019-05-30290.00PE3.003.603.003.1044424137714.41-0.10-3.1222212600.00
BHARTIARTL2019-05-30293.80PE2.904.452.903.7546275173531.253.753.758514685146.00
BHARTIARTL2019-05-30300.00PE3.855.903.855.00118464592320.000.5512.3646275138.89
BHARTIARTL2019-05-30303.00PE4.606.654.605.5066636366498.000.356.80-5553-6.82
BHARTIARTL2019-05-30310.00CE23.6023.6023.6023.60185143683.60-2.90-10.9400.00
BHARTIARTL2019-05-30310.00PE6.008.806.007.951647391309675.001.4522.312406344.83
BHARTIARTL2019-05-30312.20CE23.1023.1021.7021.70370280333.4021.7021.703887138871.00
BHARTIARTL2019-05-30312.20PE6.609.606.458.5079593676540.508.508.5000.00
BHARTIARTL2019-05-30320.00CE17.2019.1517.2017.50555397177.5017.5017.5055535553.00
BHARTIARTL2019-05-30320.00PE8.8512.908.4011.252073122332260.001.3013.072221237.50
BHARTIARTL2019-05-30321.35CE22.5523.6015.6017.5044424777420.0017.5017.50172143172143.00
BHARTIARTL2019-05-30321.35PE9.4013.509.0012.60999541259420.3812.6012.608884888848.00
BHARTIARTL2019-05-30330.00CE17.1018.2011.7512.752832033610838.25-2.85-18.279255084.75
BHARTIARTL2019-05-30330.00PE12.5018.0012.3016.00999541599264.001.5510.733516947.50
BHARTIARTL2019-05-30330.55CE17.1018.0011.4012.701739942209723.7512.7012.70246183246183.00
BHARTIARTL2019-05-30330.55PE12.6517.8512.6517.85573811024250.8817.8517.8500.00
BHARTIARTL2019-05-30339.75CE12.9513.858.259.301980571841930.12-2.10-18.424442442.11
BHARTIARTL2019-05-30339.75PE21.2024.2021.2024.2022212537530.3824.2024.202036120361.00
BHARTIARTL2019-05-30340.00CE12.2513.658.208.9510050938995582.00-2.25-20.09344286254.79
BHARTIARTL2019-05-30340.00PE17.0024.9017.0023.0033318766314.0023.0023.002036120361.00
BHARTIARTL2019-05-30348.90CE8.859.905.756.602036101343826.006.606.60157335157335.00
BHARTIARTL2019-05-30350.00CE8.959.705.556.002091631254978.00-2.20-26.8368487194.74
BHARTIARTL2019-05-30350.00PE27.0030.6527.0030.655553170199.455.6522.60185114.29
BHARTIARTL2019-05-30358.10CE7.107.254.104.6094401434244.594.604.606478564785.00
BHARTIARTL2019-05-30360.00CE6.506.753.804.20170292715226.38-1.30-23.645367985.29
BHARTIARTL2019-05-30367.25CE5.055.053.203.201110635539.20-1.00-23.81-81444-100.00
BHARTIARTL2019-05-30370.00CE4.454.502.502.6581444215826.59-1.35-33.753146785.00
BHARTIARTL2019-05-30376.45CE3.253.302.002.153516975613.352.152.152961629616.00
BHARTIARTL2019-05-30380.00CE2.252.401.701.9090699172328.09-0.90-32.14610831650.00
BHARTIARTL2019-05-30385.65CE1.501.501.501.5037025553.001.501.502036120361.00
BHARTIARTL2019-05-30390.00CE1.201.401.101.251110613882.501.251.2592559255.00