Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11437.25 -159.65 -1.38%
NIFTY PHARMA arrow 8037.05 -186.10 -2.26%
NIFTY FMCG arrow 29114.50 -439.40 -1.49%
NIFTY AUTO arrow 7204.05 -234.65 -3.15%
NIFTY ENERGY arrow 15239.80 -16.85 -0.11%
NIFTY METAL arrow 2746.85 -31.75 -1.14%
NIFTY BANK arrow 29835.75 -594.85 -1.95%
NIFTY IT arrow 15395.50 -102.95 -0.66%
 

NSE ADVANCE : 401

NSE DECLINE : 1035

UNCHANGED : 49

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2019-07-2567.50PE0.050.050.050.0512000600.000.050.0500.00
ASHOKLEY2019-07-2570.00CE6.106.106.106.10600036600.006.106.101800018000.00
ASHOKLEY2019-07-2570.00PE0.150.250.100.151458000218700.000.000.001260009.01
ASHOKLEY2019-07-2572.50PE0.200.450.200.251056000264000.000.0525.00-48000-5.03
ASHOKLEY2019-07-2575.00CE4.504.501.752.206540001438800.00-1.70-43.59168000116.67
ASHOKLEY2019-07-2575.00PE0.401.100.350.7552320003924000.000.2550.00-240000-10.05
ASHOKLEY2019-07-2577.50CE2.352.450.700.8036960002956800.00-1.45-64.441050000426.83
ASHOKLEY2019-07-2577.50PE1.002.400.852.0030720006144000.000.7560.00-138000-8.65
ASHOKLEY2019-07-2580.00CE1.201.200.300.30172740005182200.00-0.75-71.43177600061.92
ASHOKLEY2019-07-2580.00PE2.204.401.954.0024480009792000.001.4053.85-528000-13.92
ASHOKLEY2019-07-2582.50CE0.600.600.150.1587360001310400.00-0.40-72.7375000022.60
ASHOKLEY2019-07-2582.50PE3.956.753.806.356480004114800.001.7538.04-384000-27.95
ASHOKLEY2019-07-2585.00CE0.350.350.100.10102900001029000.00-0.20-66.67-714000-7.98
ASHOKLEY2019-07-2585.00PE5.959.055.958.803000002640000.001.9528.47-84000-10.45
ASHOKLEY2019-07-2587.50CE0.200.200.050.055358000267900.00-0.15-75.00-708000-8.91
ASHOKLEY2019-07-2587.50PE8.5511.508.5511.4566000755700.002.2524.46-36000-13.04
ASHOKLEY2019-07-2590.00CE0.150.150.050.058808000440400.00-0.10-66.67-2886000-25.79
ASHOKLEY2019-07-2590.00PE11.1514.0011.1514.002280003192000.002.7023.89-54000-11.39
ASHOKLEY2019-07-2592.50CE0.050.100.050.0586400043200.00-0.05-50.00-210000-9.02
ASHOKLEY2019-07-2592.50PE15.5016.5015.5016.5036000594000.0016.5016.504200042000.00
ASHOKLEY2019-07-2595.00CE0.100.100.050.05178200089100.00-0.05-50.00-72000-1.62
ASHOKLEY2019-07-2595.00PE18.9018.9018.7018.7024000448800.001.609.3600.00
ASHOKLEY2019-07-2597.50CE0.050.050.050.05420002100.000.000.00-12000-3.08
ASHOKLEY2019-07-25100.00CE0.050.050.050.051020005100.000.000.00-3414000-100.00
ASHOKLEY2019-07-25100.00PE23.8023.9023.8023.9024000573600.0023.9023.90162000162000.00
ASHOKLEY2019-07-25105.00CE0.050.050.050.051080005400.000.000.00-30000-11.11
ASHOKLEY2019-07-25105.00PE28.0028.0028.0028.006000168000.0028.0028.007200072000.00
ASHOKLEY2019-07-25120.00PE43.9543.9543.9543.956000263700.0043.9543.959000090000.00
ASHOKLEY2019-07-25125.00PE48.8048.8048.8048.806000292800.0048.8048.80132000132000.00
ASHOKLEY2019-08-2962.50PE0.500.500.500.5060003000.000.500.5000.00
ASHOKLEY2019-08-2967.50PE1.001.101.001.103000033000.000.4057.142400066.67
ASHOKLEY2019-08-2970.00PE1.151.851.101.65492000811800.000.4537.50348000322.22
ASHOKLEY2019-08-2972.50PE1.652.501.652.25108000243000.001.0080.00-30000-100.00
ASHOKLEY2019-08-2975.00CE5.205.204.954.951800089100.004.954.9560006000.00
ASHOKLEY2019-08-2975.00PE2.403.602.403.304440001465200.000.9540.4310800026.87
ASHOKLEY2019-08-2977.50CE3.753.753.553.602400086400.003.603.601800018000.00
ASHOKLEY2019-08-2977.50PE4.004.804.004.8024000115200.001.3037.1460004.76
ASHOKLEY2019-08-2980.00CE3.453.502.452.756180001699500.00-0.75-21.43372000295.24
ASHOKLEY2019-08-2980.00PE4.806.154.805.653120001762800.001.0522.8315600040.62
ASHOKLEY2019-08-2982.50CE2.902.901.801.90222000421800.00-0.80-29.639600061.54
ASHOKLEY2019-08-2982.50PE7.757.757.757.75600046500.002.3543.5200.00
ASHOKLEY2019-08-2985.00CE1.901.901.251.40564000789600.00-0.50-26.32-330000-100.00
ASHOKLEY2019-08-2985.00PE9.009.708.759.7078000756600.001.9024.366600061.11
ASHOKLEY2019-08-2987.50CE1.201.200.951.007800078000.00-0.20-16.67-84000-100.00
ASHOKLEY2019-08-2987.50PE11.2511.2511.2511.25600067500.003.7550.0000.00
ASHOKLEY2019-08-2990.00CE1.001.000.600.70558000390600.00-0.30-30.0030000047.17
ASHOKLEY2019-08-2990.00PE12.8014.0012.8014.00840001176000.0014.0014.008400084000.00
ASHOKLEY2019-08-2992.50CE0.500.500.500.50120006000.00-0.20-28.57-36000-100.00
ASHOKLEY2019-08-2995.00CE0.450.450.350.3510200035700.00-0.10-22.22120004.76
ASHOKLEY2019-08-29100.00CE0.200.250.200.2012000024000.00-0.05-20.006000016.13
ASHOKLEY2019-08-29105.00CE0.100.150.100.15120001800.000.150.1560006000.00
ASHOKLEY2019-08-29105.00PE27.2027.2027.2027.206000163200.001.807.0900.00