Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10459.70 -125.05 -1.18%
NIFTY PHARMA arrow 9688.20 -148.55 -1.51%
NIFTY FMCG arrow 28620.85 122.60 0.43%
NIFTY AUTO arrow 8830.80 -272.10 -2.99%
NIFTY ENERGY arrow 14410.70 -186.25 -1.28%
NIFTY METAL arrow 3366.95 -64.65 -1.88%
NIFTY BANK arrow 25185.35 -404.30 -1.58%
NIFTY IT arrow 14948.75 61.40 0.41%
 

NSE ADVANCE : 375

NSE DECLINE : 1097

UNCHANGED : 48

NIFTY ADVANCE : 8

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2018-10-2580.00PE0.050.050.050.058000400.000.000.00-4000-1.61
ASHOKLEY2018-10-2585.00PE0.050.150.050.1511600017400.000.0550.00-528000-100.00
ASHOKLEY2018-10-2590.00PE0.100.250.100.2521200053000.000.15150.00-76000-6.86
ASHOKLEY2018-10-2595.00PE0.150.400.150.30472000141600.000.15100.00-72000-8.18
ASHOKLEY2018-10-25100.00PE0.200.700.150.501624000812000.000.25100.00-180000-9.83
ASHOKLEY2018-10-25105.00CE8.708.808.708.7024000208800.00-7.45-46.1300.00
ASHOKLEY2018-10-25105.00PE0.201.300.200.9021960001976400.000.55157.14-72000-7.83
ASHOKLEY2018-10-25110.00CE10.3010.304.906.20144000892800.00-4.95-44.39120002.24
ASHOKLEY2018-10-25110.00PE0.502.450.451.8049360008884800.001.15176.9234800023.84
ASHOKLEY2018-10-25115.00CE8.108.302.102.9027720008038800.00-3.90-57.3553600071.66
ASHOKLEY2018-10-25115.00PE1.004.750.803.30510800016856400.001.90135.71-248000-23.85
ASHOKLEY2018-10-25120.00CE3.754.600.901.251133200014165000.00-2.20-63.77142000051.60
ASHOKLEY2018-10-25120.00PE2.008.351.506.80183200012457600.003.75122.9580000.87
ASHOKLEY2018-10-25125.00CE1.802.050.400.50119840005992000.00-1.05-67.74111200036.72
ASHOKLEY2018-10-25125.00PE6.6511.206.6511.0060000660000.004.7576.00-128000-100.00
ASHOKLEY2018-10-25130.00CE0.800.850.150.2072920001458400.00-0.50-71.431560004.76
ASHOKLEY2018-10-25135.00CE0.350.350.100.151052000157800.00-0.15-50.00-32000-1.68
ASHOKLEY2018-10-25135.00PE14.2514.2514.2514.25400057000.00-0.05-0.3500.00
ASHOKLEY2018-10-25140.00CE0.200.200.050.0546800023400.00-0.15-75.00-84000-4.64
ASHOKLEY2018-10-25140.00PE19.9019.9019.9019.90400079600.000.150.7600.00
ASHOKLEY2018-10-25145.00CE0.100.100.050.0520400010200.00-0.05-50.00-12000-1.89
ASHOKLEY2018-10-25150.00CE0.100.100.050.051240006200.00-0.05-50.00-40000-4.12
ASHOKLEY2018-10-25160.00CE0.050.050.050.05760003800.000.050.05220000220000.00
ASHOKLEY2018-10-25165.00CE0.050.050.050.058000400.000.050.058400084000.00
ASHOKLEY2018-10-25170.00CE0.050.100.050.05320001600.000.050.0500.00
ASHOKLEY2018-10-25170.00PE50.9051.0550.9051.05280001429400.0051.0551.056800068000.00
ASHOKLEY2018-11-2980.00PE0.550.550.550.5540002200.000.0510.0000.00
ASHOKLEY2018-11-2990.00PE1.101.101.101.1080008800.000.3546.6740001.92
ASHOKLEY2018-11-2995.00PE2.002.001.851.851200022200.000.3523.338000200.00
ASHOKLEY2018-11-29100.00PE2.003.002.002.9548000141600.001.1563.892400012.00
ASHOKLEY2018-11-29105.00PE2.853.352.853.351200040200.000.5017.54800040.00
ASHOKLEY2018-11-29110.00PE4.206.354.206.2048000297600.002.1553.09-296000-100.00
ASHOKLEY2018-11-29115.00CE8.008.007.507.501200090000.007.507.5000.00
ASHOKLEY2018-11-29115.00PE5.206.155.206.15800049200.000.356.03-16000-100.00
ASHOKLEY2018-11-29120.00CE8.008.005.705.9056000330400.00-3.90-39.802400022.22
ASHOKLEY2018-11-29120.00PE7.3011.557.3011.5540000462000.003.7548.081600057.14
ASHOKLEY2018-11-29125.00CE6.756.754.304.4592000409400.00-2.35-34.56-52000-100.00
ASHOKLEY2018-11-29130.00CE5.005.002.953.40168000571200.00-1.60-32.006800024.64
ASHOKLEY2018-11-29135.00CE2.903.002.002.2068000149600.00-1.25-36.2344000366.67
ASHOKLEY2018-11-29140.00CE3.003.001.501.502400036000.00-1.00-40.001200033.33
ASHOKLEY2018-11-29145.00CE2.002.002.002.0040008000.002.002.0000.00
ASHOKLEY2018-11-29150.00CE1.301.300.950.951600015200.00-0.35-26.92800050.00
ASHOKLEY2018-11-29165.00CE0.550.550.550.5540002200.000.550.5500.00
ASHOKLEY2018-11-29165.00PE45.0045.0045.0045.004000180000.0045.0045.0000.00
ASHOKLEY2018-11-29170.00PE49.7049.7049.6049.60240001190400.0049.6049.6000.00