| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 531760 | 11.22 | 11.22 | 11.22 | 11.22 | -5.00 | -0.59 | 1 | | 512291 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00 | -0.50 | 350 | | 531279 | 57.00 | 59.00 | 54.15 | 54.15 | -5.00 | -2.85 | 4154 | | 531458 | 16.76 | 16.76 | 16.76 | 16.76 | -4.99 | -0.88 | 26 | | 500046 | 3.43 | 3.43 | 3.43 | 3.43 | -4.99 | -0.18 | 8800 | | 532786 | 10.10 | 10.10 | 10.10 | 10.10 | -4.99 | -0.53 | 18343 | | 526574 | 27.73 | 27.73 | 25.12 | 25.12 | -4.99 | -1.32 | 1993 | | 531582 | 26.93 | 26.93 | 24.37 | 24.37 | -4.99 | -1.28 | 26594 | | 500155 | 7.61 | 7.61 | 7.61 | 7.61 | -4.99 | -0.40 | 10483 | | 515145 | 22.03 | 22.03 | 20.93 | 20.93 | -4.99 | -1.10 | 6659 | | 500151 | 45.35 | 45.38 | 45.35 | 45.35 | -4.99 | -2.38 | 3074 | | 512113 | 428.95 | 428.95 | 428.95 | 428.95 | -4.99 | -22.55 | 2 | | 522001 | 124.00 | 124.00 | 114.76 | 114.76 | -4.99 | -6.03 | 53787 | | 513119 | 59.69 | 59.69 | 56.72 | 56.72 | -4.99 | -2.98 | 552 | | 526558 | 11.62 | 11.62 | 11.62 | 11.62 | -4.99 | -0.61 | 1 | | 517496 | 193.45 | 193.45 | 193.45 | 193.45 | -4.99 | -10.15 | 22229 | | 511082 | 70.45 | 70.45 | 70.45 | 70.45 | -4.99 | -3.70 | 1 | | 509762 | 395.90 | 395.90 | 395.90 | 395.90 | -4.99 | -20.80 | 2605 | | 531246 | 25.31 | 25.31 | 25.31 | 25.31 | -4.99 | -1.33 | 452 | | 507506 | 10.28 | 10.28 | 10.28 | 10.28 | -4.99 | -0.54 | 100 | | 523888 | 7.80 | 7.80 | 7.80 | 7.80 | -4.99 | -0.41 | 500 | | 512017 | 270.40 | 270.40 | 270.40 | 270.40 | -4.99 | -14.20 | 1 | | 523021 | 59.99 | 59.99 | 55.00 | 55.44 | -4.99 | -2.91 | 3717 | | 521174 | 9.71 | 9.71 | 9.71 | 9.71 | -4.99 | -0.51 | 20 | | 511758 | 66.00 | 66.00 | 60.78 | 60.78 | -4.99 | -3.19 | 157 | | 514412 | 42.61 | 42.61 | 42.61 | 42.61 | -4.99 | -2.24 | 3600 | | 531288 | 15.90 | 15.97 | 15.80 | 15.80 | -4.99 | -0.83 | 5379 | | 511696 | 248.65 | 248.70 | 236.35 | 236.35 | -4.98 | -12.40 | 44 | | 522289 | 67.90 | 67.90 | 64.50 | 64.51 | -4.98 | -3.38 | 4860 | | 516020 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98 | -0.33 | 330 | | 533412 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98 | -0.33 | 802500 | | 531870 | 20.29 | 20.90 | 19.67 | 19.67 | -4.98 | -1.03 | 52 | | 523620 | 44.70 | 44.70 | 43.86 | 43.86 | -4.98 | -2.30 | 3449 | | 508939 | 9.74 | 9.74 | 9.74 | 9.74 | -4.98 | -0.51 | 1 | | 511489 | 21.00 | 21.00 | 21.00 | 21.00 | -4.98 | -1.10 | 100 | | 532621 | 20.79 | 20.79 | 20.79 | 20.79 | -4.98 | -1.09 | 1 | | 530141 | 23.66 | 23.66 | 21.94 | 21.94 | -4.98 | -1.15 | 622 | | 532347 | 8.97 | 8.97 | 8.97 | 8.97 | -4.98 | -0.47 | 5826 | | 521242 | 24.55 | 24.55 | 23.09 | 23.09 | -4.98 | -1.21 | 52 | | 526662 | 47.08 | 47.09 | 47.08 | 47.08 | -4.98 | -2.47 | 5697 | | 519014 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98 | -0.71 | 200 | | 531944 | 27.27 | 27.27 | 27.27 | 27.27 | -4.98 | -1.43 | 350 | | 532290 | 20.60 | 20.85 | 20.22 | 20.22 | -4.98 | -1.06 | 172457 | | 517548 | 2.39 | 2.39 | 2.29 | 2.29 | -4.98 | -0.12 | 12917 | | 519415 | 33.03 | 33.03 | 33.03 | 33.03 | -4.98 | -1.73 | 200 | | 523712 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98 | -0.10 | 1000 | | 526628 | 21.20 | 21.20 | 20.81 | 20.81 | -4.98 | -1.09 | 200 | | 521003 | 25.75 | 25.75 | 25.75 | 25.75 | -4.98 | -1.35 | 200 | | 511738 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98 | -1.42 | 220 | | 513153 | 7.08 | 7.08 | 7.08 | 7.08 | -4.97 | -0.37 | 1 | |
|
