| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SGSN | 2803.00 | 2820.00 | 2712.00 | 2763.00 | -2.61 | -74.00 | 32498 | | ADEN | 50.36 | 50.58 | 48.88 | 49.45 | -1.85 | -0.93 | 468997 | | ARYN | 1.12 | 1.13 | 1.10 | 1.11 | -1.77 | -0.02 | 3052087 | | SLHN | 592.00 | 593.20 | 576.60 | 587.40 | -1.18 | -7.00 | 120074 | | SREN | 97.68 | 97.88 | 95.78 | 97.08 | -0.41 | -0.40 | 1022479 | | SCHP | 197.10 | 197.70 | 194.85 | 196.45 | -0.36 | -0.70 | 91216 | | GIVN | 4208.00 | 4222.00 | 4119.00 | 4191.00 | -0.24 | -10.00 | 17253 | | ROG | 365.80 | 366.20 | 362.70 | 365.10 | -0.16 | -0.60 | 950522 | | NOVN | 81.00 | 81.49 | 80.63 | 81.39 | -0.09 | -0.07 | 3684028 | | VIFN | 161.95 | 161.95 | 161.30 | 161.90 | -0.06 | -0.10 | 362797 | | PGHN | 792.20 | 799.00 | 770.00 | 792.40 | -0.03 | -0.20 | 100359 | | GEBN | 640.00 | 652.40 | 631.80 | 647.60 | -0.03 | -0.20 | 118284 | |
|
