| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GBV | 0.51 | 0.51 | 0.46 | 0.46 | -24.59 | -0.15 | 3500 | | NXJ | 2.55 | 2.55 | 2.26 | 2.35 | -10.31 | -0.27 | 4200 | | RN | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 21600 | | CTU-A | 0.20 | 0.20 | 0.19 | 0.19 | -9.52 | -0.02 | 5916 | | TNP | 0.94 | 0.94 | 0.90 | 0.90 | -9.09 | -0.09 | 7600 | | TNX | 0.37 | 0.37 | 0.34 | 0.34 | -8.11 | -0.03 | 80800 | | QEC | 0.75 | 0.75 | 0.72 | 0.74 | -7.50 | -0.06 | 77900 | | ELD | 1.68 | 1.71 | 1.57 | 1.62 | -6.90 | -0.12 | 4920856 | | DEJ | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 4000 | | CDV | 0.62 | 0.62 | 0.60 | 0.60 | -6.25 | -0.04 | 2075 | | FRC | 7.10 | 7.10 | 6.62 | 6.66 | -6.06 | -0.43 | 615418 | | NGD | 4.51 | 4.53 | 4.26 | 4.27 | -5.32 | -0.24 | 1420509 | | NHC | 3.04 | 3.04 | 2.85 | 2.86 | -5.30 | -0.16 | 733250 | | MSV | 0.80 | 0.80 | 0.70 | 0.73 | -5.19 | -0.04 | 28183 | | BLD | 2.32 | 2.32 | 2.22 | 2.22 | -5.13 | -0.12 | 278473 | | PLI | 1.46 | 1.46 | 1.35 | 1.37 | -4.86 | -0.07 | 927257 | | MGX | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 170710 | | INE | 14.59 | 14.59 | 13.52 | 14.09 | -4.34 | -0.64 | 696957 | | VGZ | 0.89 | 0.89 | 0.89 | 0.89 | -4.30 | -0.04 | 900 | | EFL | 0.91 | 0.95 | 0.90 | 0.90 | -4.26 | -0.04 | 82310 | | DND | 15.64 | 15.74 | 14.75 | 14.89 | -4.12 | -0.64 | 119303 | | GLV-B | 1.91 | 1.92 | 1.91 | 1.92 | -4.00 | -0.08 | 1790 | | EDR | 2.77 | 2.80 | 2.66 | 2.67 | -3.96 | -0.11 | 145565 | | LOR | 0.52 | 0.52 | 0.49 | 0.50 | -3.85 | -0.02 | 213228 | | SVM | 3.24 | 3.24 | 3.14 | 3.15 | -3.67 | -0.12 | 712856 | | ITH | 0.56 | 0.59 | 0.55 | 0.55 | -3.51 | -0.02 | 25100 | | CMH | 4.20 | 4.20 | 4.12 | 4.14 | -3.50 | -0.15 | 6880 | | DNG | 2.03 | 2.05 | 1.93 | 1.96 | -3.45 | -0.07 | 62150 | | IFP-A | 17.68 | 17.68 | 17.02 | 17.14 | -3.38 | -0.60 | 147694 | | CLS | 13.41 | 13.41 | 12.91 | 12.95 | -3.29 | -0.44 | 708435 | | PRU | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 26000 | | MEQ | 37.78 | 37.78 | 37.76 | 37.76 | -3.18 | -1.24 | 330 | | DMM | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 8150 | | AR | 2.40 | 2.40 | 2.27 | 2.33 | -2.92 | -0.07 | 669850 | | EXN | 1.75 | 1.75 | 1.66 | 1.68 | -2.89 | -0.05 | 203046 | | SDI | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 81500 | | HPS-A | 8.90 | 8.90 | 8.60 | 8.65 | -2.81 | -0.25 | 3400 | | TLB | 1.79 | 1.80 | 1.75 | 1.76 | -2.76 | -0.05 | 3802 | | MBA | 0.73 | 0.74 | 0.70 | 0.72 | -2.70 | -0.02 | 47200 | | CET | 1.55 | 1.55 | 1.42 | 1.46 | -2.67 | -0.04 | 175928 | | GMP | 2.71 | 2.71 | 2.63 | 2.63 | -2.59 | -0.07 | 86325 | | AGT | 23.89 | 23.89 | 22.89 | 23.13 | -2.57 | -0.61 | 74188 | | FVI | 5.55 | 5.55 | 5.41 | 5.43 | -2.51 | -0.14 | 266885 | | CEE | 2.42 | 2.42 | 2.37 | 2.37 | -2.47 | -0.06 | 3615 | | ELG | 0.42 | 0.42 | 0.38 | 0.40 | -2.44 | -0.01 | 105000 | | DNA | 1.23 | 1.24 | 1.21 | 1.22 | -2.40 | -0.03 | 27582 | | ARG | 0.82 | 0.83 | 0.82 | 0.82 | -2.38 | -0.02 | 37500 | | MX | 63.72 | 63.95 | 62.57 | 62.87 | -2.33 | -1.50 | 756704 | | BLU | 0.44 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 40633 | | GDL | 8.70 | 8.70 | 8.55 | 8.55 | -2.29 | -0.20 | 900 | |
|
