Symbol | Open | High | Low | Close | Percent | Change | Volume | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | RO0A | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 0 | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | 1BR1 | 45.90 | 47.45 | 45.90 | 47.45 | -67.52 | -98.65 | 0 | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | 6LLN | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | GLY | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | 9RV | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 0 | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | HSZ | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | B5T | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | C7Y | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | 0KR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | TGKQ | 0.43 | 0.44 | 0.43 | 0.44 | -27.87 | -0.17 | 0 | LSJ | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | UR2 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | HX9 | 0.13 | 0.13 | 0.13 | 0.13 | -23.53 | -0.04 | 0 | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | SM2 | 21.80 | 21.80 | 20.40 | 20.40 | -20.31 | -5.20 | 100 | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | 4XA | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | RAE | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | ZCT1 | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | IHS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | 3SD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | G6H | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | APR | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | 2W9 | 0.84 | 0.91 | 0.83 | 0.83 | -17.82 | -0.18 | 6100 | CLL1 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | 3CG | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | TIS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | H2J | 0.13 | 0.13 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | JM4A | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | EMD | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | GOC | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | A0U2 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | 9AJ1 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | 17DN | 5.10 | 5.45 | 5.05 | 5.05 | -16.53 | -1.00 | 0 | G5Z3 | 4.83 | 4.87 | 4.51 | 4.67 | -16.31 | -0.91 | 0 | 72M | 0.59 | 0.59 | 0.58 | 0.58 | -15.94 | -0.11 | 0 | CGE | 1.51 | 1.54 | 1.51 | 1.54 | -15.85 | -0.29 | 0 | 1XNA | 0.12 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 1000 | |
|