| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 160400 | | OMK | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1265300 | | BHD | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 400 | | BQF | 0.24 | 0.26 | 0.23 | 0.25 | -21.88 | -0.07 | 68000 | | BLU | 0.14 | 0.14 | 0.10 | 0.11 | -21.43 | -0.03 | 287600 | | 40N | 0.04 | 0.05 | 0.03 | 0.04 | -20.00 | -0.01 | 3300 | | 5OC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4100 | | F86 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2500 | | BIP | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1500 | | S69 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 5000 | | 5EB | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 583000 | | BXE | 0.21 | 0.26 | 0.21 | 0.26 | -7.14 | -0.02 | 30100 | | BWM | 0.27 | 0.28 | 0.27 | 0.28 | -6.67 | -0.02 | 40000 | | O08 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 135000 | | 1D1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 230400 | | 5G1 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 50000 | | A26 | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 200900 | | UD1U | 0.46 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 580000 | | E5H | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 5222800 | | QC7 | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 45500 | | MXNU | 0.32 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 191500 | | 5GD | 0.32 | 0.33 | 0.31 | 0.31 | -3.12 | -0.01 | 68800 | | BVA | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 3094900 | | T6I | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 100 | | 5MZ | 0.31 | 0.32 | 0.31 | 0.32 | -3.03 | -0.01 | 9800 | | DM0 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 424900 | | P9D | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 191400 | | CRPU | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 1935600 | | 5DD | 1.77 | 1.78 | 1.74 | 1.75 | -2.78 | -0.05 | 87900 | | B26 | 0.37 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 11900 | | BKA | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 20000 | | ODBU | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 486900 | | BS6 | 1.29 | 1.30 | 1.27 | 1.27 | -2.31 | -0.03 | 12489200 | | M1GU | 0.44 | 0.44 | 0.42 | 0.43 | -2.27 | -0.01 | 1837300 | | BQM | 0.47 | 0.47 | 0.47 | 0.47 | -2.08 | -0.01 | 2500 | | AGS | 2.01 | 2.01 | 1.97 | 1.97 | -1.99 | -0.04 | 216500 | | P40U | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 1334400 | | N2IU | 1.64 | 1.64 | 1.60 | 1.61 | -1.83 | -0.03 | 16250900 | | AWI | 0.58 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 1300 | | AWZ | 1.82 | 1.82 | 1.81 | 1.81 | -1.63 | -0.03 | 15300 | | JYEU | 0.66 | 0.66 | 0.64 | 0.64 | -1.54 | -0.01 | 9515100 | | U13 | 6.20 | 6.20 | 6.06 | 6.09 | -1.46 | -0.09 | 8000 | | H78 | 4.21 | 4.22 | 4.18 | 4.18 | -1.18 | -0.05 | 1093200 | | Q0F | 1.68 | 1.68 | 1.67 | 1.68 | -1.18 | -0.02 | 1700 | | SK6U | 0.94 | 0.94 | 0.93 | 0.93 | -1.06 | -0.01 | 829700 | | G13 | 0.95 | 0.95 | 0.94 | 0.94 | -1.05 | -0.01 | 21360300 | | S35 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99 | -0.01 | 50000 | | T14 | 2.08 | 2.14 | 2.08 | 2.08 | -0.95 | -0.02 | 170000 | | HMN | 1.06 | 1.06 | 1.05 | 1.05 | -0.94 | -0.01 | 1415900 | | CY6U | 1.09 | 1.09 | 1.06 | 1.07 | -0.93 | -0.01 | 1815000 | |
|
