Symbol | Open | High | Low | Close | Percent | Change | Volume | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | BRCR | 0.30 | 0.30 | 0.30 | 0.30 | -11.76 | -0.04 | 2140 | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | UNISEM | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 10 | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | IAMU | 10.60 | 10.60 | 10.60 | 10.60 | -8.62 | -1.00 | 50 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | ELZY | 15.00 | 15.00 | 14.50 | 14.70 | -5.77 | -0.90 | 60 | ARTE | 14.00 | 14.00 | 13.20 | 13.20 | -5.71 | -0.80 | 60 | SEOM | 1.59 | 1.59 | 1.50 | 1.50 | -5.66 | -0.09 | 370 | ELMA | 0.17 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 11790 | EFO | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 15290 | TUFE | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 17700 | SIF3 | 0.30 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 165970 | IPRU | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 52730 | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | CMVX | 48.00 | 49.60 | 48.00 | 49.60 | -2.75 | -1.40 | 90 | CMP | 0.45 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 11350 | PTR | 0.54 | 0.54 | 0.53 | 0.53 | -1.85 | -0.01 | 5330 | UARG | 2.46 | 2.46 | 2.40 | 2.40 | -1.64 | -0.04 | 840 | RORX | 25.60 | 25.60 | 25.60 | 25.60 | -1.54 | -0.40 | 10 | AVIO | 2.70 | 2.70 | 2.70 | 2.70 | -1.46 | -0.04 | 20 | BAYN | 257.00 | 257.30 | 256.05 | 256.15 | -1.14 | -2.95 | 70 | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | FP | 2.03 | 2.03 | 2.01 | 2.02 | -0.98 | -0.02 | 1320000 | EMAI | 10.90 | 10.90 | 10.90 | 10.90 | -0.91 | -0.10 | 40 | SIF4 | 1.31 | 1.33 | 1.29 | 1.32 | -0.75 | -0.01 | 27630 | SCBC | 24.20 | 28.20 | 24.20 | 28.20 | -0.70 | -0.20 | 41 | SIF5 | 1.70 | 1.72 | 1.70 | 1.71 | -0.58 | -0.01 | 13210 | DIGI | 35.00 | 35.30 | 34.80 | 34.80 | -0.57 | -0.20 | 2870 | SIF1 | 2.40 | 2.42 | 2.39 | 2.39 | -0.42 | -0.01 | 6440 | ADS | 766.00 | 766.00 | 757.60 | 757.60 | -0.39 | -3.00 | 10 | WINE | 9.98 | 9.99 | 9.91 | 9.95 | -0.30 | -0.03 | 13480 | SNG | 42.50 | 42.60 | 41.95 | 42.50 | -0.12 | -0.05 | 74190 | |
|