| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATM | 8.60 | 8.60 | 7.45 | 7.94 | -8.42 | -0.73 | 4840105 | | SPY | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 26500 | | CVT | 8.51 | 8.51 | 8.00 | 8.00 | -5.99 | -0.51 | 37264 | | FBU | 7.34 | 7.34 | 7.03 | 7.09 | -3.67 | -0.27 | 2193177 | | CNU | 3.99 | 4.03 | 3.87 | 3.90 | -2.74 | -0.11 | 1546365 | | AIR | 3.29 | 3.29 | 3.20 | 3.21 | -2.73 | -0.09 | 1149386 | | TEN | 0.36 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 104179 | | AIA | 6.25 | 6.25 | 6.09 | 6.09 | -2.25 | -0.14 | 1608404 | | EBO | 17.60 | 17.60 | 17.20 | 17.27 | -1.88 | -0.33 | 208397 | | BGR | 4.02 | 4.04 | 4.00 | 4.02 | -1.71 | -0.07 | 31425 | | SKT | 2.50 | 2.51 | 2.46 | 2.46 | -1.60 | -0.04 | 1490763 | | SCT | 3.50 | 3.50 | 3.50 | 3.50 | -1.41 | -0.05 | 6655 | | NZO | 0.73 | 0.73 | 0.72 | 0.72 | -1.37 | -0.01 | 103414 | | AWF | 2.42 | 2.42 | 2.41 | 2.41 | -1.23 | -0.03 | 7800 | | RYM | 9.26 | 9.26 | 9.17 | 9.20 | -1.08 | -0.10 | 965343 | | AMP | 5.55 | 5.55 | 5.50 | 5.50 | -1.08 | -0.06 | 12627 | | XRO | 34.50 | 34.81 | 33.99 | 34.10 | -0.87 | -0.30 | 141503 | | PFI | 1.63 | 1.64 | 1.62 | 1.62 | -0.61 | -0.01 | 289751 | | WHS | 2.10 | 2.12 | 2.10 | 2.10 | -0.47 | -0.01 | 36608 | | ANZ | 33.50 | 33.52 | 33.35 | 33.45 | -0.45 | -0.15 | 177111 | | POT | 4.58 | 4.64 | 4.56 | 4.56 | -0.44 | -0.02 | 108785 | | KMD | 2.40 | 2.40 | 2.39 | 2.39 | -0.42 | -0.01 | 179829 | | NZR | 2.53 | 2.53 | 2.50 | 2.51 | -0.40 | -0.01 | 685460 | | MET | 5.79 | 5.79 | 5.76 | 5.76 | -0.35 | -0.02 | 252621 | | WBC | 37.48 | 37.48 | 36.70 | 36.89 | -0.30 | -0.11 | 6773 | | HLG | 3.35 | 3.35 | 3.33 | 3.33 | -0.30 | -0.01 | 38242 | |
|
