| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ENDV | 0.02 | 0.02 | 0.02 | 0.02 | -99.85 | -13.44 | 360 | | KEA | 0.10 | 0.10 | 0.10 | 0.10 | -91.30 | -1.05 | 106181 | | ACU | 0.05 | 0.03 | 0.03 | 0.05 | -87.50 | -0.35 | 698231 | | DCP | 0.50 | 0.50 | 0.50 | 0.50 | -75.61 | -1.55 | 736356 | | PCI | 3.50 | 3.50 | 3.50 | 3.50 | -53.27 | -3.99 | 49000 | | BHR | 0.01 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 50061076 | | NBR | 0.32 | 0.25 | 0.25 | 0.25 | -24.24 | -0.08 | 505000 | | INC | 0.09 | 0.08 | 0.04 | 0.04 | -20.00 | -0.01 | 200898207 | | HER | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 92152189 | | AIA | 51.22 | 41.10 | 41.10 | 41.10 | -19.76 | -10.12 | 279 | | ALO | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 14381545 | | HCL | 3.50 | 3.90 | 2.00 | 3.00 | -14.29 | -0.50 | 307428 | | TRK | 0.26 | 0.26 | 0.26 | 0.26 | -13.33 | -0.04 | 7727 | | JLH | 0.90 | 0.90 | 0.90 | 0.90 | -11.76 | -0.12 | 2062 | | AEG | 2.34 | 2.45 | 2.30 | 2.40 | -11.11 | -0.30 | 7279249 | | LBB | 0.00 | 0.00 | 0.00 | 1.00 | -10.71 | -0.12 | 14000 | | FBDU | 3.60 | 3.66 | 3.31 | 3.35 | -10.67 | -0.40 | 1480284 | | PFP | 1.28 | 1.31 | 1.15 | 1.18 | -10.61 | -0.14 | 5830456 | | PHRM | 0.00 | 0.00 | 0.00 | 0.90 | -10.00 | -0.10 | 244069 | | MDZ | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 9583761 | | MAC | 1.25 | 1.25 | 1.25 | 1.25 | -9.42 | -0.13 | 173560 | | 3LEG | 0.29 | 0.29 | 0.29 | 0.29 | -9.38 | -0.03 | 42300 | | NXT | 4580.00 | 4707.00 | 4416.00 | 4475.00 | -9.06 | -446.00 | 2473702 | | GEC | 17.40 | 17.58 | 17.19 | 17.30 | -8.95 | -1.70 | 21753 | | CZA | 2.51 | 2.51 | 2.51 | 2.51 | -8.73 | -0.24 | 13686 | | MSYS | 1.15 | 1.15 | 1.05 | 1.05 | -8.70 | -0.10 | 144103 | | MWA | 0.93 | 0.90 | 0.85 | 0.85 | -8.60 | -0.08 | 2335942 | | AMBR | 1.60 | 1.60 | 1.60 | 1.60 | -8.57 | -0.15 | 13943 | | GKO | 1.11 | 2.19 | 1.00 | 1.01 | -8.18 | -0.09 | 1396717 | | IDH | 275.00 | 275.00 | 265.00 | 265.00 | -7.83 | -22.50 | 9496 | | GON | 6.50 | 6.20 | 6.00 | 6.00 | -7.69 | -0.50 | 15002 | | PAL | 3.00 | 3.00 | 3.00 | 3.00 | -7.69 | -0.25 | 400 | | IMIC | 9.75 | 9.00 | 8.75 | 9.00 | -7.69 | -0.75 | 11678 | | DEMG | 2.38 | 2.55 | 2.25 | 2.42 | -7.63 | -0.20 | 330191 | | MEDG | 302.50 | 540.20 | 540.00 | 302.50 | -7.63 | -25.00 | 30822 | | IDM | 4.88 | 4.90 | 4.32 | 4.62 | -7.60 | -0.38 | 164999 | | IMTK | 1.50 | 1.50 | 1.50 | 1.50 | -7.41 | -0.12 | 272 | | NMG | 10.25 | 10.65 | 9.00 | 9.50 | -7.32 | -0.75 | 72814 | | AUG | 28.28 | 28.28 | 28.28 | 28.28 | -7.28 | -2.22 | 45179 | | LEG | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 12710774 | | BZT | 1.25 | 1.25 | 1.20 | 1.21 | -6.92 | -0.09 | 1619218 | | STAN | 754.30 | 765.00 | 697.40 | 700.00 | -6.72 | -50.40 | 20479926 | | GAS | 6.07 | 12.00 | 6.07 | 10.50 | -6.67 | -0.75 | 685821 | | SPO | 105.75 | 105.75 | 92.00 | 98.00 | -6.67 | -7.00 | 345031 | | NANO | 26.19 | 26.50 | 23.80 | 24.60 | -6.29 | -1.65 | 1144085 | | HTIG | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 3501784 | | DDD | 0.30 | 0.10 | 0.10 | 0.30 | -6.25 | -0.02 | 154763 | | MEN | 16.00 | 16.40 | 15.00 | 15.03 | -6.06 | -0.97 | 24812 | | PER | 242.00 | 254.75 | 234.75 | 243.75 | -5.89 | -15.25 | 8322 | | CNS | 6.60 | 6.70 | 6.01 | 6.01 | -5.80 | -0.37 | 239439 | |
|
