| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRZMA | 37.60 | 37.80 | 33.84 | 33.84 | -10.00 | -3.76 | 1786116 | | PEGYO | 7.60 | 8.01 | 6.84 | 6.84 | -9.88 | -0.75 | 16956052 | | EUKYO | 7.23 | 7.23 | 6.96 | 6.96 | -8.90 | -0.68 | 783740 | | LUKSK | 58.40 | 58.70 | 53.15 | 53.90 | -8.72 | -5.15 | 533252 | | YAPRK | 114.10 | 114.50 | 106.00 | 106.50 | -7.55 | -8.70 | 379271 | | SEKFK | 16.25 | 16.99 | 15.02 | 15.32 | -5.72 | -0.93 | 12457579 | | TSGYO | 6.19 | 6.19 | 5.84 | 5.84 | -4.73 | -0.29 | 9898687 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | BURVA | 71.60 | 71.60 | 65.00 | 68.60 | -4.19 | -3.00 | 511298 | | SONME | 47.64 | 47.84 | 45.78 | 45.90 | -3.65 | -1.74 | 292645 | | TMPOL | 34.70 | 34.80 | 33.18 | 33.40 | -3.47 | -1.20 | 489648 | | RODRG | 52.50 | 52.50 | 49.70 | 50.00 | -3.29 | -1.70 | 683122 | | DGGYO | 35.60 | 36.30 | 33.20 | 34.00 | -3.24 | -1.14 | 1264859 | | SNPAM | 16.70 | 16.70 | 15.80 | 16.45 | -3.24 | -0.55 | 40033 | | PARSN | 98.45 | 99.00 | 93.90 | 93.90 | -3.05 | -2.95 | 1427825 | | AVTUR | 5.10 | 5.20 | 4.86 | 4.95 | -2.94 | -0.15 | 2027812 | | KAREL | 21.62 | 21.70 | 20.58 | 20.86 | -2.89 | -0.62 | 2841245 | | DMSAS | 10.14 | 10.15 | 9.64 | 9.64 | -2.82 | -0.28 | 2542775 | | MERIT | 51.85 | 52.75 | 48.76 | 50.40 | -2.80 | -1.45 | 641116 | | ALCAR | 628.00 | 638.00 | 603.00 | 608.20 | -2.66 | -16.60 | 115729 | | KRSTL | 8.00 | 8.04 | 7.62 | 7.73 | -2.64 | -0.21 | 8037235 | | ODAS | 8.77 | 8.77 | 8.33 | 8.38 | -2.56 | -0.22 | 126772932 | | PAPIL | 18.82 | 19.03 | 17.90 | 18.09 | -2.53 | -0.47 | 1627691 | | SRVGY | 222.10 | 222.10 | 214.10 | 216.50 | -2.52 | -5.60 | 188469 | | GARFA | 40.30 | 40.70 | 38.90 | 39.20 | -2.49 | -1.00 | 720497 | | PAGYO | 27.42 | 27.84 | 26.72 | 27.04 | -2.45 | -0.68 | 855536 | | BRSAN | 281.50 | 283.50 | 268.60 | 270.20 | -2.45 | -6.80 | 1454778 | | DURDO | 40.24 | 41.20 | 39.04 | 39.14 | -2.44 | -0.98 | 456315 | | EUHOL | 2.10 | 2.11 | 2.03 | 2.04 | -2.39 | -0.05 | 11028969 | | INTEM | 122.70 | 124.00 | 117.00 | 119.40 | -2.37 | -2.90 | 262812 | | DOBUR | 47.92 | 48.84 | 45.76 | 46.70 | -2.34 | -1.12 | 360661 | | IZMDC | 7.40 | 7.42 | 7.14 | 7.16 | -2.32 | -0.17 | 38866315 | | KAPLM | 108.00 | 114.20 | 103.20 | 104.60 | -2.24 | -2.40 | 275528 | | SODSN | 35.10 | 35.10 | 34.20 | 34.20 | -2.23 | -0.78 | 37030 | | MGROS | 250.00 | 252.50 | 241.40 | 242.60 | -2.18 | -5.40 | 2029101 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | YONGA | 33.70 | 33.70 | 32.42 | 32.98 | -2.14 | -0.72 | 15211 | | ECILC | 43.20 | 43.26 | 41.04 | 41.60 | -2.12 | -0.90 | 6030632 | | AKENR | 5.31 | 5.38 | 5.05 | 5.14 | -2.10 | -0.11 | 11327544 | | GEDZA | 30.34 | 31.28 | 29.30 | 29.68 | -2.05 | -0.62 | 907727 | | GLBMD | 17.12 | 18.00 | 16.61 | 16.95 | -2.02 | -0.35 | 712003 | | BEYAZ | 16.97 | 16.99 | 16.04 | 16.15 | -2.00 | -0.33 | 2123598 | | JANTS | 123.00 | 123.90 | 117.50 | 119.10 | -1.98 | -2.40 | 615153 | | GLRYH | 9.29 | 9.36 | 9.02 | 9.09 | -1.94 | -0.18 | 3092473 | | RTALB | 9.54 | 9.65 | 9.20 | 9.31 | -1.90 | -0.18 | 3225892 | | RAYSG | 30.64 | 33.20 | 29.64 | 30.46 | -1.87 | -0.58 | 2701960 | | MEGAP | 4.33 | 4.36 | 4.13 | 4.21 | -1.86 | -0.08 | 15479132 | | BLCYT | 14.64 | 14.75 | 14.09 | 14.21 | -1.86 | -0.27 | 2312817 | | PRKAB | 31.00 | 31.20 | 30.00 | 30.24 | -1.82 | -0.56 | 1689409 | | IHYAY | 1.13 | 1.14 | 1.06 | 1.09 | -1.80 | -0.02 | 48919369 | |
|
