Symbol | Open | High | Low | Close | Percent | Change | Volume | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | ECONB | 2.67 | 2.67 | 2.56 | 2.56 | -3.40 | -0.09 | 91478 | BCART | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 74420 | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | BE0941244536 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87 | -0.40 | 3171 | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | TFA | 3.65 | 3.65 | 3.62 | 3.62 | -1.36 | -0.05 | 184 | JEN | 30.40 | 30.40 | 30.30 | 30.30 | -1.30 | -0.40 | 309 | TEXF | 33.80 | 34.00 | 33.80 | 34.00 | -1.16 | -0.40 | 531 | QFG | 5.40 | 5.40 | 5.32 | 5.32 | -1.12 | -0.06 | 2146 | SIP | 54.60 | 54.60 | 54.00 | 54.10 | -1.10 | -0.60 | 977 | IBAB | 14.88 | 15.00 | 14.68 | 14.74 | -1.07 | -0.16 | 10422 | BANI | 3.76 | 3.76 | 3.74 | 3.74 | -1.06 | -0.04 | 501 | ONTEX | 7.01 | 7.01 | 6.90 | 6.91 | -1.00 | -0.07 | 32414 | MCC | 520.00 | 520.00 | 520.00 | 520.00 | -0.95 | -5.00 | 4 | CFEB | 9.18 | 9.19 | 9.16 | 9.16 | -0.87 | -0.08 | 4017 | BAR | 23.44 | 23.44 | 22.98 | 23.10 | -0.86 | -0.20 | 34955 | NYXH | 7.00 | 7.06 | 6.94 | 7.00 | -0.85 | -0.06 | 3155 | ARGX | 351.60 | 351.60 | 348.00 | 349.30 | -0.65 | -2.30 | 32767 | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | TUB | 69.50 | 69.50 | 68.70 | 68.70 | -0.58 | -0.40 | 1103 | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | GREEN | 6.60 | 6.60 | 6.55 | 6.55 | -0.46 | -0.03 | 9879 | IMMO | 34.70 | 35.00 | 33.95 | 33.95 | -0.44 | -0.15 | 2573 | UCB | 78.68 | 78.76 | 78.02 | 78.10 | -0.43 | -0.34 | 106280 | XIOR | 26.90 | 27.05 | 26.55 | 26.85 | -0.37 | -0.10 | 58575 | INCLU | 14.15 | 14.20 | 14.05 | 14.05 | -0.35 | -0.05 | 1217 | GIMB | 41.45 | 41.45 | 41.05 | 41.15 | -0.24 | -0.10 | 7115 | EVS | 21.05 | 21.15 | 21.00 | 21.00 | -0.24 | -0.05 | 5609 | CPINV | 12.42 | 12.46 | 12.30 | 12.44 | -0.16 | -0.02 | 30684 | |
|