Symbol | Open | High | Low | Close | Percent | Change | Volume | D5S | 0.04 | 0.04 | 0.04 | 0.04 | -99.84 | -25.16 | 510000 | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | HHU | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 9000 | 32L | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 3500 | 8SX | 0.05 | 0.05 | 0.05 | 0.05 | -50.00 | -0.05 | 10000 | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | TIS | 0.07 | 0.07 | 0.04 | 0.04 | -42.86 | -0.03 | 4000 | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | 4A6 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 25000 | GMS1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 34000 | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | SVZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 60000 | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | YAK | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 60000 | 48W | 0.22 | 0.22 | 0.18 | 0.18 | -18.18 | -0.04 | 1000 | 4S6 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 36792 | G6D2 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2313 | D6F | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | MBD | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2000 | MTR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1100 | QIN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 66000 | ZSB | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 120000 | AAH | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 850 | GRZ | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | H1E | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 10000 | ORG | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 12000 | MXR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 1000 | B3W | 0.65 | 0.65 | 0.57 | 0.62 | -8.82 | -0.06 | 100 | KI8 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 16000 | GKE | 2.06 | 2.06 | 2.06 | 2.06 | -7.62 | -0.17 | 500 | HN9 | 3.82 | 3.82 | 3.82 | 3.82 | -7.51 | -0.31 | 4 | 1LP | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | QIS | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 12700 | STC | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 4000 | 32B | 0.26 | 0.26 | 0.26 | 0.26 | -7.14 | -0.02 | 10000 | O9C | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 3000 | LUG | 0.67 | 0.67 | 0.67 | 0.67 | -6.94 | -0.05 | 10000 | QLDN | 0.27 | 0.27 | 0.27 | 0.27 | -6.90 | -0.02 | 0 | AGW | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | 4C6 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 8000 | BUU | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 7000 | R4Y | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 630 | QB7 | 3.74 | 3.74 | 3.74 | 3.74 | -6.50 | -0.26 | 480 | RI4 | 6.66 | 6.68 | 6.08 | 6.08 | -6.46 | -0.42 | 0 | AMI | 1.12 | 1.12 | 1.03 | 1.03 | -6.36 | -0.07 | 187 | |
|