Symbol | Open | High | Low | Close | Percent | Change | Volume | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | VLK | 29.20 | 29.65 | 28.50 | 28.75 | -4.64 | -1.40 | 227148 | ALFEN | 57.06 | 57.16 | 55.12 | 55.18 | -2.51 | -1.42 | 165579 | ASM | 383.65 | 384.40 | 370.65 | 370.65 | -2.40 | -9.10 | 113435 | BESI | 101.80 | 102.45 | 98.68 | 98.68 | -2.01 | -2.02 | 315790 | BOLS | 10.45 | 10.45 | 10.15 | 10.30 | -1.90 | -0.20 | 9049 | DGB | 0.55 | 0.55 | 0.50 | 0.53 | -1.85 | -0.01 | 5320 | VALUE | 6.05 | 6.05 | 5.90 | 5.95 | -1.65 | -0.10 | 14786 | ASML | 649.00 | 649.20 | 634.20 | 635.10 | -1.57 | -10.10 | 358847 | CTAC | 3.78 | 3.88 | 3.76 | 3.76 | -1.57 | -0.06 | 13239 | AD | 31.11 | 31.15 | 30.50 | 30.79 | -1.41 | -0.44 | 2105788 | CCEP | 58.80 | 58.80 | 57.60 | 58.10 | -1.36 | -0.80 | 23870 | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | FFARM | 2.75 | 2.78 | 2.73 | 2.76 | -1.08 | -0.03 | 145824 | MAREL | 2.83 | 2.87 | 2.81 | 2.83 | -1.05 | -0.03 | 53050 | HAL | 115.40 | 115.60 | 114.20 | 114.80 | -1.03 | -1.20 | 9698 | AVTX | 3.54 | 3.59 | 3.53 | 3.53 | -0.84 | -0.03 | 93955 | REN | 28.93 | 28.93 | 28.55 | 28.64 | -0.83 | -0.24 | 732707 | ASRNL | 41.10 | 41.13 | 40.58 | 40.76 | -0.73 | -0.30 | 458978 | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | SIFG | 13.00 | 13.08 | 12.86 | 12.88 | -0.62 | -0.08 | 12832 | WKL | 109.75 | 109.90 | 108.45 | 108.95 | -0.59 | -0.65 | 428713 | BFIT | 34.20 | 34.40 | 34.00 | 34.00 | -0.58 | -0.20 | 28490 | UNA | 46.59 | 46.76 | 46.37 | 46.44 | -0.45 | -0.21 | 1239596 | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | BBED | 5.75 | 5.75 | 5.73 | 5.73 | -0.35 | -0.02 | 461014 | NEDAP | 57.40 | 57.60 | 56.60 | 56.80 | -0.35 | -0.20 | 1610 | KPN | 3.21 | 3.21 | 3.19 | 3.21 | -0.31 | -0.01 | 6728900 | HEIA | 94.30 | 94.58 | 93.74 | 93.74 | -0.28 | -0.26 | 388235 | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | PHIA | 19.83 | 19.84 | 19.67 | 19.73 | -0.10 | -0.02 | 2023757 | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|