Symbol | Open | High | Low | Close | Percent | Change | Volume | MADHUCON | 8.75 | 9.25 | 8.75 | 9.25 | 4.52 | 0.40 | 61245 | PIGL | 66.75 | 67.30 | 64.25 | 67.00 | 4.52 | 2.90 | 22545 | DIGISPICE | 23.70 | 24.55 | 23.35 | 24.45 | 4.49 | 1.05 | 284033 | DENORA | 1570.00 | 1655.95 | 1570.00 | 1624.90 | 4.47 | 69.55 | 61157 | CENTRALBK | 57.85 | 61.65 | 57.75 | 59.80 | 4.45 | 2.55 | 31670415 | DPSCLTD | 14.90 | 15.45 | 14.90 | 15.40 | 4.41 | 0.65 | 1500547 | SKIPPER | 311.00 | 333.95 | 310.10 | 323.40 | 4.41 | 13.65 | 1435262 | WEALTH | 609.80 | 642.00 | 599.15 | 625.55 | 4.41 | 26.40 | 5790 | PRAXIS | 19.70 | 20.40 | 19.70 | 20.30 | 4.37 | 0.85 | 36269 | SAKSOFT | 245.00 | 257.60 | 245.00 | 256.05 | 4.36 | 10.70 | 410055 | KEEPLEARN | 3.60 | 3.60 | 3.40 | 3.60 | 4.35 | 0.15 | 26982 | PUNJABCHEM | 952.00 | 1000.15 | 952.00 | 992.90 | 4.32 | 41.15 | 30560 | CUPID | 2434.00 | 2439.20 | 2348.00 | 2423.15 | 4.31 | 100.10 | 84288 | INDSWFTLAB | 97.40 | 102.00 | 95.20 | 100.15 | 4.27 | 4.10 | 2562793 | KDDL | 2390.70 | 2490.00 | 2323.35 | 2452.25 | 4.20 | 98.95 | 13771 | INDIANB | 505.00 | 531.25 | 504.95 | 520.70 | 4.18 | 20.90 | 3475863 | KIRLOSBROS | 1081.45 | 1138.00 | 1070.00 | 1095.05 | 4.17 | 43.80 | 313254 | CAPLIPOINT | 1274.00 | 1329.95 | 1257.15 | 1315.35 | 4.14 | 52.25 | 276479 | PILANIINVS | 3275.00 | 3585.00 | 3170.05 | 3405.55 | 4.12 | 134.85 | 28434 | LOKESHMACH | 387.00 | 395.00 | 368.20 | 370.65 | 4.06 | 14.45 | 525251 | ASHOKAMET | 17.10 | 18.20 | 17.10 | 18.05 | 4.03 | 0.70 | 92356 | ASIANHOTNR | 127.20 | 133.20 | 127.20 | 132.00 | 4.02 | 5.10 | 31108 | KANORICHEM | 106.00 | 110.00 | 103.25 | 109.15 | 4.00 | 4.20 | 295003 | SADBHAV | 27.75 | 28.85 | 27.75 | 28.60 | 4.00 | 1.10 | 1716958 | TPHQ | 1.30 | 1.30 | 1.25 | 1.30 | 4.00 | 0.05 | 1877535 | WEL | 688.95 | 688.95 | 623.35 | 682.25 | 3.98 | 26.10 | 57124 | NTL | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15 | 45707 | GSLSU | 226.00 | 233.10 | 226.00 | 230.75 | 3.94 | 8.75 | 139779 | BANKINDIA | 133.20 | 137.85 | 132.80 | 137.05 | 3.90 | 5.15 | 13378241 | LGHL | 264.65 | 292.45 | 264.65 | 289.40 | 3.90 | 10.85 | 3865 | MAHLIFE | 579.00 | 596.00 | 564.05 | 586.90 | 3.89 | 22.00 | 638036 | MARATHON | 491.50 | 520.00 | 491.50 | 512.50 | 3.88 | 19.15 | 131401 | BAJAJFINSV | 1588.00 | 1669.00 | 1588.00 | 1643.85 | 3.87 | 61.20 | 5210310 | ALEMBICLTD | 80.95 | 84.40 | 80.90 | 83.45 | 3.86 | 3.10 | 1158434 | JHS | 16.20 | 16.30 | 15.75 | 16.15 | 3.86 | 0.60 | 312373 | ELGIEQUIP | 583.75 | 605.00 | 578.15 | 601.70 | 3.85 | 22.30 | 514956 | RISHABH | 427.00 | 448.80 | 425.00 | 442.25 | 3.85 | 16.40 | 288896 | IZMO | 263.90 | 271.00 | 260.00 | 270.45 | 3.78 | 9.85 | 39825 | MANAKCOAT | 29.10 | 30.55 | 28.65 | 30.20 | 3.78 | 1.10 | 152054 | SOFTTECH | 290.05 | 299.60 | 272.10 | 296.15 | 3.78 | 10.80 | 13712 | INDOBORAX | 156.00 | 171.80 | 156.00 | 160.95 | 3.74 | 5.80 | 234144 | PRUDENT | 1209.95 | 1264.50 | 1206.00 | 1254.75 | 3.74 | 45.25 | 24317 | STEELCAS | 608.80 | 656.35 | 606.75 | 653.90 | 3.73 | 23.50 | 10462 | ZENITHEXPO | 164.20 | 180.55 | 162.65 | 170.25 | 3.72 | 6.10 | 5538 | ONEPOINT | 48.70 | 53.40 | 48.70 | 53.15 | 3.71 | 1.90 | 4256201 | THOMASCOTT | 279.95 | 293.70 | 279.95 | 290.00 | 3.63 | 10.15 | 4267 | GRASIM | 2210.00 | 2309.20 | 2210.00 | 2287.30 | 3.62 | 79.95 | 1786120 | SONACOMS | 685.60 | 711.90 | 671.95 | 705.95 | 3.60 | 24.50 | 1914651 | ASKAUTOLTD | 278.50 | 287.60 | 274.75 | 284.60 | 3.59 | 9.85 | 318204 | DCMSRIND | 178.85 | 185.70 | 177.00 | 183.20 | 3.59 | 6.35 | 277314 | |
|