| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MARINE | 57.80 | 60.00 | 56.50 | 59.75 | 5.57 | 3.15 | 664219 | | SITINET | 0.95 | 0.95 | 0.90 | 0.95 | 5.56 | 0.05 | 5975246 | | GUFICBIO | 112.50 | 119.00 | 110.90 | 117.25 | 5.54 | 6.15 | 190230 | | TTKPRESTIG | 7149.80 | 7662.50 | 7030.00 | 7416.95 | 5.51 | 387.10 | 43242 | | ARVIND | 73.00 | 77.80 | 73.00 | 76.15 | 5.47 | 3.95 | 4551707 | | CHAMBLFERT | 232.60 | 248.35 | 232.25 | 244.10 | 5.47 | 12.65 | 2116520 | | HINDALCO | 337.60 | 354.60 | 337.00 | 350.70 | 5.38 | 17.90 | 35967464 | | WSI | 3.75 | 4.10 | 3.65 | 3.95 | 5.33 | 0.20 | 5119 | | POWERINDIA | 1559.00 | 1629.00 | 1527.85 | 1619.15 | 5.32 | 81.80 | 71232 | | TIMETECHNO | 56.00 | 58.40 | 55.15 | 57.55 | 5.31 | 2.90 | 1373986 | | TRIVENI | 79.30 | 85.60 | 79.15 | 83.50 | 5.30 | 4.20 | 3620432 | | TAINWALCHM | 66.00 | 70.50 | 65.90 | 69.15 | 5.25 | 3.45 | 39168 | | GEEKAYWIRE | 77.75 | 83.95 | 76.55 | 83.45 | 5.23 | 4.15 | 13317 | | SOLARA | 1377.80 | 1467.00 | 1354.55 | 1442.25 | 5.23 | 71.70 | 184326 | | BPCL | 441.95 | 467.80 | 441.85 | 461.55 | 5.21 | 22.85 | 18810829 | | JAICORPLTD | 90.55 | 96.25 | 90.55 | 94.45 | 5.18 | 4.65 | 3499260 | | SRIPIPES | 155.95 | 168.00 | 155.85 | 165.15 | 5.16 | 8.10 | 196349 | | FINCABLES | 394.70 | 416.00 | 392.10 | 408.80 | 5.14 | 20.00 | 1019166 | | HOMEFIRST | 535.90 | 563.35 | 532.35 | 558.00 | 5.11 | 27.15 | 399541 | | GENUSPAPER | 7.15 | 7.50 | 7.00 | 7.25 | 5.07 | 0.35 | 585541 | | BODALCHEM | 70.00 | 73.60 | 69.55 | 73.00 | 5.04 | 3.50 | 1689876 | | LTTS | 2514.00 | 2644.00 | 2505.35 | 2620.85 | 5.04 | 125.80 | 221412 | | DHFL | 18.90 | 18.90 | 18.25 | 18.90 | 5.00 | 0.90 | 2440237 | | JINDRILL | 96.00 | 98.70 | 95.00 | 98.70 | 5.00 | 4.70 | 107838 | | NAGAFERT | 5.15 | 5.25 | 5.00 | 5.25 | 5.00 | 0.25 | 429792 | | ORCHPHARMA | 823.35 | 823.35 | 823.35 | 823.35 | 5.00 | 39.20 | 72 | | PGEL | 268.00 | 287.75 | 261.00 | 287.75 | 5.00 | 13.70 | 52375 | | SHYAMTEL | 9.45 | 9.45 | 9.15 | 9.45 | 5.00 | 0.45 | 33704 | | SOMATEX | 7.35 | 7.35 | 6.65 | 7.35 | 5.00 | 0.35 | 326612 | | ACRYSIL | 294.80 | 302.05 | 289.50 | 302.05 | 4.99 | 14.35 | 71371 | | BAFNAPH | 122.75 | 126.30 | 118.00 | 126.30 | 4.99 | 6.00 | 5364 | | BHAGYANGR | 44.00 | 44.20 | 44.00 | 44.20 | 4.99 | 2.10 | 66952 | | BIOFILCHEM | 82.05 | 82.05 | 82.05 | 82.05 | 4.99 | 3.90 | 19804 | | MAJESCO | 101.00 | 101.00 | 101.00 | 101.00 | 4.99 | 4.80 | 126015 | | MANAKSTEEL | 20.40 | 21.05 | 20.10 | 21.05 | 4.99 | 1.00 | 39474 | | ORIENTLTD | 87.85 | 91.45 | 87.50 | 91.45 | 4.99 | 4.35 | 1052 | | MAGMA | 105.00 | 112.75 | 102.35 | 112.75 | 4.98 | 5.35 | 5439776 | | MODIRUBBER | 146.40 | 146.40 | 146.40 | 146.40 | 4.98 | 6.95 | 4523 | | OPTIEMUS | 163.50 | 163.50 | 163.50 | 163.50 | 4.98 | 7.75 | 42230 | | SMCGLOBAL | 100.15 | 100.15 | 100.15 | 100.15 | 4.98 | 4.75 | 7795 | | ARSHIYA | 31.55 | 32.75 | 30.25 | 32.75 | 4.97 | 1.55 | 93580 | | PALREDTEC | 101.45 | 101.45 | 101.25 | 101.45 | 4.97 | 4.80 | 5989 | | VETO | 135.55 | 141.50 | 135.10 | 141.50 | 4.97 | 6.70 | 136146 | | RAMKY | 75.05 | 75.05 | 75.05 | 75.05 | 4.97 | 3.55 | 12345 | | ROML | 97.25 | 97.25 | 93.00 | 97.25 | 4.96 | 4.60 | 8190 | | CMICABLES | 65.55 | 65.55 | 65.55 | 65.55 | 4.96 | 3.10 | 15941 | | GENESYS | 73.50 | 79.40 | 73.50 | 79.40 | 4.96 | 3.75 | 27515 | | TOTAL | 50.40 | 52.95 | 47.95 | 52.95 | 4.96 | 2.50 | 167927 | | VIPCLOTHNG | 14.40 | 14.80 | 13.80 | 14.80 | 4.96 | 0.70 | 78184 | | DIGISPICE | 94.40 | 94.40 | 94.40 | 94.40 | 4.95 | 4.45 | 53305 | |
|
