Symbol | Open | High | Low | Close | Percent | Change | Volume | WXF | 0.77 | 0.82 | 0.74 | 0.78 | 6.85 | 0.05 | 27558 | VLA | 5.97 | 6.00 | 5.97 | 6.00 | 3.99 | 0.23 | 1291 | ATS | 29.20 | 30.38 | 29.20 | 29.84 | 2.90 | 0.84 | 92994 | AMAG | 34.20 | 34.40 | 34.20 | 34.40 | 2.38 | 0.80 | 84 | VER | 70.00 | 71.55 | 69.75 | 71.50 | 2.36 | 1.65 | 152430 | PYT | 4.85 | 4.96 | 4.80 | 4.96 | 2.27 | 0.11 | 9122 | TKA | 6.90 | 6.98 | 6.86 | 6.98 | 1.60 | 0.11 | 176083 | CEC | 2.32 | 2.32 | 2.23 | 2.23 | 1.36 | 0.03 | 0 | AGR | 17.70 | 17.75 | 17.35 | 17.50 | 1.16 | 0.20 | 3470 | ANDR | 53.20 | 53.70 | 52.95 | 53.60 | 0.85 | 0.45 | 115703 | FLU | 44.45 | 45.20 | 44.45 | 45.20 | 0.67 | 0.30 | 3118 | RHIM | 29.70 | 29.90 | 29.50 | 29.90 | 0.67 | 0.20 | 251 | FQT | 30.70 | 30.70 | 29.90 | 30.30 | 0.66 | 0.20 | 6225 | VIG | 23.80 | 24.10 | 23.80 | 24.00 | 0.63 | 0.15 | 25983 | ROS | 31.80 | 31.80 | 30.60 | 31.80 | 0.63 | 0.20 | 5818 | PMAG | 74.40 | 75.40 | 74.40 | 75.40 | 0.53 | 0.40 | 54 | IIA | 16.52 | 16.78 | 16.50 | 16.68 | 0.48 | 0.08 | 79772 | SEM | 20.70 | 21.40 | 20.70 | 21.20 | 0.47 | 0.10 | 7331 | ZAG | 6.86 | 6.95 | 6.85 | 6.89 | 0.44 | 0.03 | 7995 | BG | 43.92 | 44.22 | 43.54 | 44.12 | 0.27 | 0.12 | 126570 | MARI | 44.90 | 44.90 | 44.80 | 44.90 | 0.22 | 0.10 | 1014 | |
|