Symbol | Open | High | Low | Close | Percent | Change | Volume | AAB | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 1000 | HLS | 4.80 | 5.88 | 4.80 | 5.88 | 24.31 | 1.15 | 20472 | UEX | 0.44 | 0.50 | 0.44 | 0.50 | 16.28 | 0.07 | 9418600 | IPCI | 0.06 | 0.08 | 0.06 | 0.08 | 14.29 | 0.01 | 23000 | WM | 0.15 | 0.16 | 0.14 | 0.16 | 14.29 | 0.02 | 326790 | SXI | 1.87 | 2.10 | 1.87 | 2.10 | 13.51 | 0.25 | 3500 | ORL | 8.68 | 9.11 | 8.68 | 8.97 | 10.74 | 0.87 | 29631 | TSK | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 522030 | SBN | 2.54 | 2.64 | 2.54 | 2.64 | 10.00 | 0.24 | 1200 | CPI | 0.40 | 0.44 | 0.40 | 0.44 | 10.00 | 0.04 | 3650 | WPRT | 10.64 | 12.23 | 10.60 | 11.73 | 9.93 | 1.06 | 70388 | VQS | 0.33 | 0.37 | 0.33 | 0.36 | 9.09 | 0.03 | 342112 | AYM | 5.78 | 5.78 | 5.78 | 5.78 | 8.85 | 0.47 | 100 | IVQ | 1.05 | 1.08 | 1.05 | 1.08 | 8.00 | 0.08 | 11100 | AZZ | 0.69 | 0.73 | 0.67 | 0.71 | 7.58 | 0.05 | 2823860 | JOSE | 1.66 | 1.74 | 1.66 | 1.71 | 6.88 | 0.11 | 91957 | BBTV | 0.30 | 0.32 | 0.29 | 0.32 | 6.67 | 0.02 | 55162 | AMM | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 1000 | FTU | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 1000 | MHC-U | 15.74 | 15.88 | 15.47 | 15.88 | 5.87 | 0.88 | 2100 | CXB | 1.52 | 1.68 | 1.50 | 1.63 | 5.84 | 0.09 | 2967964 | NOVC | 0.54 | 0.56 | 0.54 | 0.56 | 5.66 | 0.03 | 21500 | IDG | 2.03 | 2.15 | 2.02 | 2.11 | 5.50 | 0.11 | 20729 | BBD-PD | 19.31 | 20.53 | 19.31 | 20.11 | 5.29 | 1.01 | 4284 | TRZ | 4.54 | 4.88 | 4.54 | 4.72 | 5.12 | 0.23 | 244263 | BPO-PY | 9.45 | 9.45 | 9.45 | 9.45 | 5.00 | 0.45 | 500 | AXU | 0.60 | 0.65 | 0.60 | 0.65 | 4.84 | 0.03 | 44900 | SFD | 0.22 | 0.22 | 0.22 | 0.22 | 4.76 | 0.01 | 33500 | ONEX | 65.55 | 67.85 | 65.52 | 67.62 | 4.74 | 3.06 | 243322 | INCR-U | 2.04 | 2.04 | 1.92 | 2.04 | 4.62 | 0.09 | 300 | CRWN | 7.95 | 8.21 | 7.95 | 8.21 | 4.59 | 0.36 | 4600 | NVO | 0.24 | 0.24 | 0.22 | 0.23 | 4.55 | 0.01 | 28134 | MPC | 5.51 | 5.65 | 5.51 | 5.65 | 4.44 | 0.24 | 1500 | DYA | 0.25 | 0.25 | 0.24 | 0.24 | 4.35 | 0.01 | 128410 | TMQ | 0.70 | 0.73 | 0.70 | 0.73 | 4.29 | 0.03 | 18750 | FOOD | 0.49 | 0.51 | 0.49 | 0.50 | 4.17 | 0.02 | 23052 | WRG | 2.38 | 2.51 | 2.38 | 2.50 | 4.17 | 0.10 | 6829 | EMA-PB | 15.30 | 15.30 | 15.30 | 15.30 | 4.08 | 0.60 | 100 | ERO | 23.35 | 24.36 | 23.14 | 24.26 | 4.03 | 0.94 | 199803 | TAIG | 1.25 | 1.31 | 1.25 | 1.30 | 4.00 | 0.05 | 19746 | LCFS | 14.50 | 15.02 | 14.48 | 15.00 | 3.88 | 0.56 | 50837 | BPO-PI | 13.98 | 14.25 | 13.95 | 14.25 | 3.64 | 0.50 | 12209 | SHOP | 79.70 | 82.96 | 79.66 | 81.88 | 3.42 | 2.71 | 3397194 | AII | 0.60 | 0.63 | 0.60 | 0.62 | 3.33 | 0.02 | 34881 | APY | 2.40 | 2.48 | 2.40 | 2.48 | 3.33 | 0.08 | 3221 | AVCN | 0.30 | 0.31 | 0.30 | 0.31 | 3.33 | 0.01 | 5000 | LMNL | 0.92 | 0.98 | 0.92 | 0.95 | 3.26 | 0.03 | 198970 | ECO | 2.87 | 2.94 | 2.87 | 2.94 | 3.16 | 0.09 | 4800 | MXG | 4.20 | 4.35 | 4.20 | 4.31 | 3.11 | 0.13 | 8695 | MDF | 3.37 | 3.50 | 3.37 | 3.48 | 2.96 | 0.10 | 19472 | |
|