Symbol | Open | High | Low | Close | Percent | Change | Volume | PPK | 0.03 | 0.03 | 0.03 | 0.03 | 36625.00 | 14.65 | 0 | PCBK | 10.60 | 10.60 | 10.60 | 10.60 | 2020.00 | 10.10 | 0 | 336P | 9.32 | 9.32 | 9.32 | 9.32 | 1882.98 | 8.85 | 0 | YBOC | 0.10 | 1.74 | 0.09 | 1.74 | 1640.00 | 1.64 | 0 | WSE | 0.02 | 0.02 | 0.02 | 0.02 | 635.29 | 8.64 | 0 | CDH1 | 28.60 | 28.60 | 28.60 | 28.60 | 138.33 | 16.60 | 0 | NVP6 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 0 | 7C5 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | XEN | 0.06 | 0.06 | 0.05 | 0.06 | 100.00 | 0.03 | 0 | 0CVM | 0.03 | 0.04 | 0.03 | 0.04 | 100.00 | 0.02 | 0 | NYVF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 0 | 7RM | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | 0.04 | 0 | TUU | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | T3D | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 21000 | 3FV | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | MBG | 73.12 | 73.40 | 72.53 | 72.57 | 74.87 | 31.07 | 30692 | 0AL | 1.20 | 1.79 | 1.20 | 1.75 | 66.67 | 0.70 | 3650 | OAY3 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00 | 0.06 | 0 | TMP2 | 0.37 | 0.37 | 0.37 | 0.37 | 54.17 | 0.13 | 0 | S2N | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | QF9 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | OL11 | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 0 | OLU1 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86 | 0.03 | 0 | OLU | 0.10 | 0.10 | 0.10 | 0.10 | 42.86 | 0.03 | 0 | HRU | 1.90 | 1.90 | 1.90 | 1.90 | 35.71 | 0.50 | 0 | IQI | 0.06 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 15000 | T6UP | 0.14 | 0.14 | 0.13 | 0.14 | 27.27 | 0.03 | 0 | XPK | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | MEF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | LFD | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | 6LE | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | NVAI | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | YQGB | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | MI8 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | CFC | 1.25 | 1.36 | 1.25 | 1.36 | 22.52 | 0.25 | 0 | 4SVE | 0.11 | 0.11 | 0.11 | 0.11 | 22.22 | 0.02 | 0 | U1P | 0.11 | 0.11 | 0.11 | 0.11 | 22.22 | 0.02 | 0 | 4LS | 2.08 | 2.08 | 2.08 | 2.08 | 20.23 | 0.35 | 0 | 20Q | 0.19 | 0.19 | 0.18 | 0.18 | 20.00 | 0.03 | 0 | YM1 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | 7ES1 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00 | 0.02 | 0 | NYVH | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 | 0.01 | 0 | S6P | 4.24 | 4.24 | 4.02 | 4.20 | 20.00 | 0.70 | 100 | TPIG | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | 1BY | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | P6P2 | 0.11 | 0.12 | 0.10 | 0.12 | 20.00 | 0.02 | 0 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | E86 | 0.43 | 0.51 | 0.43 | 0.51 | 18.60 | 0.08 | 0 | 0NI1 | 2.08 | 2.08 | 2.08 | 2.08 | 18.18 | 0.32 | 0 | GEC | 91.92 | 91.96 | 89.48 | 89.48 | 17.36 | 15.47 | 569 | |
|