| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | BAC | 29.33 | 29.33 | 29.33 | 29.33 | 6.97 | 1.91 | 1677 | | IAM | 645.01 | 669.99 | 645.01 | 666.00 | 4.73 | 30.09 | 580841 | | SONDA | 400.00 | 413.00 | 400.00 | 410.42 | 3.70 | 14.64 | 240133 | | MANQUEHUE | 82.36 | 84.28 | 82.36 | 84.28 | 2.78 | 2.28 | 1144593 | | NORTEGRAN | 8.70 | 8.70 | 8.44 | 8.56 | 2.27 | 0.19 | 5238454 | | MOLYMET | 3550.00 | 3560.00 | 3550.00 | 3558.80 | 2.26 | 78.80 | 2264 | | FALABELLA | 1802.10 | 1870.10 | 1802.10 | 1850.00 | 2.15 | 39.00 | 2423881 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | ENAEX | 11109.00 | 11109.00 | 11109.00 | 11109.00 | 1.86 | 203.00 | 1501 | | AGUAS-A | 270.00 | 280.00 | 270.00 | 275.00 | 1.85 | 5.00 | 9420961 | | COLBUN | 120.00 | 121.80 | 119.01 | 121.12 | 1.78 | 2.12 | 9892630 | | ENELAM | 110.02 | 111.99 | 110.02 | 111.80 | 1.63 | 1.79 | 38663960 | | SCHWAGER | 0.64 | 0.64 | 0.63 | 0.63 | 1.61 | 0.01 | 26680164 | | BLUMAR | 244.55 | 244.55 | 244.55 | 244.55 | 1.47 | 3.55 | 54887 | | ANTARCHILE | 7010.00 | 7100.00 | 7010.00 | 7100.00 | 1.43 | 100.00 | 13846 | | PARAUCO | 1240.00 | 1280.00 | 1240.00 | 1267.00 | 1.36 | 17.00 | 1193929 | | CAMANCHACA | 55.70 | 55.70 | 55.70 | 55.70 | 1.27 | 0.70 | 500235 | | MOLLER | 158.00 | 160.00 | 158.00 | 160.00 | 1.27 | 2.00 | 132183 | | PEHUENCHE | 1805.00 | 1823.10 | 1805.00 | 1823.10 | 1.00 | 18.00 | 11591 | | LASCONDES | 18800.00 | 19000.00 | 18800.00 | 18998.00 | 0.91 | 172.00 | 3544 | | SMU | 136.33 | 138.00 | 136.04 | 137.56 | 0.90 | 1.23 | 1433214 | | BESALCO | 492.00 | 495.00 | 492.00 | 494.98 | 0.87 | 4.27 | 9958 | | MALLPLAZA | 1164.90 | 1174.20 | 1156.00 | 1163.80 | 0.85 | 9.80 | 663733 | | CCU | 6249.90 | 6297.00 | 6249.90 | 6297.00 | 0.75 | 47.00 | 31864 | | ANDINA-B | 2069.90 | 2070.00 | 2052.60 | 2065.00 | 0.73 | 15.00 | 424547 | | SOCOVESA | 111.13 | 111.13 | 108.00 | 109.71 | 0.65 | 0.71 | 1323100 | | EMBONOR-B | 1101.00 | 1105.00 | 1101.00 | 1102.10 | 0.62 | 6.80 | 18170 | | CHILE | 84.00 | 84.90 | 84.00 | 84.45 | 0.56 | 0.47 | 34612492 | | ENELCHILE | 49.00 | 49.98 | 49.00 | 49.25 | 0.51 | 0.25 | 109013694 | | MSFT | 327.00 | 327.00 | 327.00 | 327.00 | 0.49 | 1.60 | 28 | | LTM | 7.00 | 7.00 | 6.95 | 7.00 | 0.43 | 0.03 | 586439808 | | COPEC | 5845.00 | 5878.00 | 5821.00 | 5869.00 | 0.41 | 23.90 | 308833 | | ILC | 5660.30 | 5800.00 | 5640.00 | 5670.30 | 0.18 | 10.00 | 63779 | | CENCOSUD | 1573.10 | 1590.00 | 1545.10 | 1570.00 | 0.07 | 1.10 | 2217189 | | ECL | 730.00 | 737.00 | 730.00 | 730.08 | 0.01 | 0.08 | 612991 | |
|
