Symbol | Open | High | Low | Close | Percent | Change | Volume | VVCIF | 0.02 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 1700 | JRSS | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 1000 | EMHTF | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 1050600 | POPRF | 0.50 | 0.50 | 0.50 | 0.50 | 28.57 | 0.06 | 0 | UGDIF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100000 | IDXG | 0.96 | 1.28 | 0.96 | 1.20 | 18.81 | 0.19 | 5705 | YGTFF | 0.06 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 16700 | ZNOG | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 605507 | AUMBF | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 11100 | CMRZF | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 400 | GCEH | 0.93 | 1.00 | 0.91 | 0.95 | 11.76 | 0.10 | 12456 | RGLSF | 0.69 | 0.69 | 0.69 | 0.69 | 11.29 | 0.07 | 500 | TAOIF | 0.54 | 0.56 | 0.54 | 0.55 | 10.00 | 0.05 | 75900 | ACRHF | 0.21 | 0.27 | 0.21 | 0.24 | 9.09 | 0.02 | 25431 | ARBKF | 0.12 | 0.12 | 0.10 | 0.12 | 9.09 | 0.01 | 93972 | TDGMW | 54.74 | 54.74 | 54.74 | 54.74 | 8.40 | 4.24 | 100 | VQS | 2.77 | 2.77 | 2.73 | 2.73 | 8.33 | 0.02 | 17502 | FFMGF | 0.14 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 504900 | AKBTY | 1.65 | 1.70 | 1.63 | 1.65 | 7.14 | 0.11 | 28770 | ATCMF | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 147000 | NWINF | 1.42 | 1.42 | 1.42 | 1.42 | 6.77 | 0.09 | 100 | RIOFF | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 10500 | LONE | 14.60 | 16.00 | 14.60 | 16.00 | 6.24 | 0.94 | 1355 | CXBMF | 1.16 | 1.25 | 1.14 | 1.21 | 6.14 | 0.07 | 51860 | NSRPF | 0.18 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 78000 | DYFSF | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 22600 | DPSI | 4.59 | 5.02 | 4.59 | 4.86 | 5.65 | 0.26 | 13960 | PBTHF | 0.96 | 0.96 | 0.96 | 0.96 | 5.49 | 0.05 | 900 | PMHG | 22.40 | 22.40 | 22.40 | 22.40 | 5.41 | 1.15 | 200 | TSRMF | 0.20 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 13900 | VEXTF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 45000 | CRPOF | 0.38 | 0.40 | 0.38 | 0.40 | 5.26 | 0.02 | 15300 | TBXXF | 0.20 | 0.20 | 0.20 | 0.20 | 5.26 | 0.01 | 14500 | VLMGF | 0.22 | 0.22 | 0.22 | 0.22 | 4.76 | 0.01 | 26950 | OLNCF | 0.42 | 0.44 | 0.42 | 0.44 | 4.76 | 0.02 | 5000 | AIRRF | 0.46 | 0.46 | 0.46 | 0.46 | 4.55 | 0.02 | 8275 | FTSSF | 0.22 | 0.24 | 0.22 | 0.24 | 4.35 | 0.01 | 175977 | ISBA | 22.75 | 24.00 | 22.53 | 24.00 | 4.35 | 1.00 | 3200 | CRTPF | 3.23 | 3.49 | 3.16 | 3.41 | 4.28 | 0.14 | 310895 | GRFXY | 1.18 | 1.23 | 1.16 | 1.23 | 4.24 | 0.05 | 40500 | AAZZF | 5.50 | 5.74 | 5.15 | 5.45 | 4.21 | 0.22 | 56055 | TAKOF | 0.27 | 0.28 | 0.27 | 0.28 | 3.70 | 0.01 | 24068 | ALVOD | 3.68 | 3.68 | 3.50 | 3.65 | 3.69 | 0.13 | 6753 | MGROF | 1.43 | 1.45 | 1.38 | 1.43 | 3.62 | 0.05 | 16300 | CTSDF | 2.63 | 2.64 | 2.63 | 2.64 | 3.53 | 0.09 | 800 | COGZF | 1.11 | 1.20 | 1.11 | 1.19 | 3.48 | 0.04 | 41500 | KGFHF | 3.02 | 3.02 | 3.02 | 3.02 | 3.42 | 0.10 | 170 | CBKM | 16.95 | 17.05 | 16.90 | 17.05 | 3.33 | 0.55 | 982 | RDSMY | 33.22 | 33.90 | 33.11 | 33.85 | 3.30 | 1.08 | 56600 | CGLCF | 0.33 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 22023 | |
|