Symbol | Open | High | Low | Close | Percent | Change | Volume | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 52.30 | 8.19 | 0 | MVAIF | 0.05 | 0.06 | 0.05 | 0.06 | 50.00 | 0.02 | 6300 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | GNRS | 0.20 | 0.20 | 0.20 | 0.20 | 11.11 | 0.02 | 900 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | 7.34 | 0.58 | 0 | NEXXY | 7.72 | 8.22 | 7.72 | 8.22 | 3.53 | 0.28 | 245 | KPLUF | 16.53 | 16.53 | 16.53 | 16.53 | 3.31 | 0.53 | 100 | NCLTY | 12.26 | 12.65 | 12.26 | 12.36 | 1.48 | 0.18 | 42270 | DNBBY | 17.99 | 18.06 | 17.96 | 18.06 | 0.50 | 0.09 | 55978 | MTHRY | 11.20 | 11.58 | 11.20 | 11.37 | 0.44 | 0.05 | 35900 | CAIAF | 26.42 | 26.42 | 26.42 | 26.42 | 0.38 | 0.10 | 100 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | |
|