Symbol | Open | High | Low | Close | Percent | Change | Volume | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | ZNZNF | 4.09 | 4.09 | 4.09 | 4.09 | 63.60 | 1.59 | 704 | GIGI | 2.62 | 2.62 | 2.62 | 2.62 | 51.45 | 0.89 | 3500 | JGHAF | 35.00 | 35.00 | 35.00 | 35.00 | 36.99 | 9.45 | 200 | OITAF | 16.65 | 16.65 | 16.65 | 16.65 | 22.43 | 3.05 | 1100 | ISDAF | 5.44 | 5.44 | 5.44 | 5.44 | 19.56 | 0.89 | 1000 | LTTHF | 1.56 | 1.56 | 1.56 | 1.56 | 17.29 | 0.23 | 34281 | TCMFF | 1.05 | 1.05 | 1.05 | 1.05 | 15.38 | 0.14 | 262 | BFFBF | 4.55 | 4.55 | 4.55 | 4.55 | 14.32 | 0.57 | 2105 | ENDGF | 0.24 | 0.24 | 0.24 | 0.24 | 14.29 | 0.03 | 100 | EUCMF | 27.27 | 27.27 | 27.27 | 27.27 | 12.69 | 3.07 | 365 | AZRGF | 71.50 | 71.50 | 71.50 | 71.50 | 12.60 | 8.00 | 100 | BJINF | 3.80 | 3.80 | 3.80 | 3.80 | 12.57 | 0.45 | 0 | AMKYF | 59.42 | 59.42 | 59.42 | 59.42 | 12.13 | 6.43 | 2000 | CRDE | 15650.00 | 17500.00 | 15650.00 | 17500.00 | 11.82 | 1850.00 | 5 | ATDRF | 7.65 | 7.65 | 7.65 | 7.65 | 11.68 | 0.80 | 289 | CDEFF | 7.97 | 7.97 | 7.97 | 7.97 | 9.78 | 0.71 | 663 | TSPCF | 2.01 | 2.01 | 2.01 | 2.01 | 9.41 | 0.16 | 0 | RMBHF | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 335 | UMTAF | 0.60 | 0.60 | 0.60 | 0.60 | 9.09 | 0.05 | 4500 | HKTGF | 145.18 | 149.44 | 145.18 | 149.44 | 8.27 | 11.41 | 2 | HCXLF | 14.00 | 14.00 | 14.00 | 14.00 | 7.69 | 1.00 | 283 | OPHLF | 23.90 | 23.90 | 23.90 | 23.90 | 7.51 | 1.39 | 0 | PAHGF | 4.72 | 4.72 | 4.72 | 4.72 | 7.03 | 0.31 | 3240 | MAXMF | 0.75 | 0.78 | 0.75 | 0.78 | 6.85 | 0.05 | 6500 | CTXDF | 0.17 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 21500 | FLUIF | 18.96 | 18.96 | 18.96 | 18.96 | 6.22 | 1.11 | 5655 | OSUKF | 52.13 | 52.13 | 52.13 | 52.13 | 6.13 | 2.34 | 0 | IDGBF | 1.57 | 1.57 | 1.57 | 1.57 | 6.08 | 0.09 | 1000 | TKFTF | 12.81 | 12.81 | 12.81 | 12.81 | 5.96 | 0.72 | 2000 | AIOSF | 3.80 | 3.80 | 3.80 | 3.80 | 5.85 | 0.21 | 4593 | TVAHF | 15.30 | 15.30 | 15.30 | 15.30 | 5.73 | 0.53 | 0 | ANGMF | 0.95 | 0.95 | 0.95 | 0.95 | 5.56 | 0.05 | 9500 | TLOOF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 30125 | CCCMF | 29.45 | 29.45 | 29.45 | 29.45 | 4.80 | 1.35 | 1094 | SNVIF | 1.20 | 1.20 | 1.20 | 1.20 | 4.35 | 0.05 | 200 | RHBAF | 1.22 | 1.22 | 1.22 | 1.22 | 4.27 | 0.05 | 3702 | PGCPF | 1.32 | 1.32 | 1.32 | 1.32 | 3.94 | 0.05 | 1999 | ISFFF | 21.20 | 21.20 | 21.20 | 21.20 | 3.92 | 0.80 | 13832 | NCSYF | 216.00 | 216.00 | 216.00 | 216.00 | 3.85 | 8.00 | 2 | SAEUF | 2.19 | 2.24 | 2.19 | 2.21 | 3.76 | 0.08 | 17400 | STMNF | 36.63 | 36.63 | 36.63 | 36.63 | 3.73 | 1.20 | 0 | IFPJF | 8.67 | 8.67 | 8.67 | 8.67 | 3.46 | 0.29 | 2386 | AMFPF | 35.17 | 35.17 | 35.17 | 35.17 | 3.44 | 1.17 | 200 | HINOF | 3.97 | 3.97 | 3.97 | 3.97 | 3.39 | 0.13 | 1725 | MMLTF | 0.50 | 0.50 | 0.50 | 0.50 | 3.23 | 0.01 | 0 | PRRWF | 28.48 | 28.48 | 28.48 | 28.48 | 3.01 | 0.55 | 0 | FWEDF | 0.70 | 0.70 | 0.70 | 0.70 | 2.86 | 0.02 | 1 | GRNNF | 8.73 | 8.73 | 8.69 | 8.69 | 2.60 | 0.22 | 1109 | |
|